Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2018 | JPY | 2,700 | 2,725 | 2,700 | 2,718 | 2,718 | +30 (+1.12%) | 2,600 |
3 Apr 2018 | JPY | 2,725 | 2,729 | 2,687 | 2,688 | 2,688 | -32 (-1.18%) | 3,700 |
2 Apr 2018 | JPY | 2,760 | 2,760 | 2,700 | 2,720 | 2,720 | -35 (-1.27%) | 2,300 |
30 Mar 2018 | JPY | 2,761 | 2,770 | 2,755 | 2,755 | 2,755 | -5 (-0.18%) | 3,000 |
29 Mar 2018 | JPY | 2,791 | 2,801 | 2,759 | 2,760 | 2,760 | -30 (-1.08%) | 5,800 |
28 Mar 2018 | JPY | 2,775 | 2,790 | 2,725 | 2,790 | 2,790 | -30 (-1.06%) | 1,400 |
27 Mar 2018 | JPY | 2,819 | 2,820 | 2,802 | 2,820 | 2,820 | -1 (-0.04%) | 1,500 |
26 Mar 2018 | JPY | 2,801 | 2,824 | 2,795 | 2,821 | 2,821 | +18 (+0.64%) | 3,400 |
23 Mar 2018 | JPY | 2,803 | 2,826 | 2,799 | 2,803 | 2,803 | -28 (-0.99%) | 9,200 |
22 Mar 2018 | JPY | 2,827 | 2,834 | 2,801 | 2,831 | 2,831 | +29 (+1.03%) | 7,200 |
21 Mar 2018 | JPY | 2,802 | 2,802 | 2,802 | 2,802 | 2,802 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 2,810 | 2,810 | 2,799 | 2,802 | 2,802 | -10 (-0.36%) | 3,100 |
19 Mar 2018 | JPY | 2,831 | 2,831 | 2,800 | 2,812 | 2,812 | -19 (-0.67%) | 1,900 |
16 Mar 2018 | JPY | 2,832 | 2,832 | 2,800 | 2,831 | 2,831 | +8 (+0.28%) | 4,700 |
15 Mar 2018 | JPY | 2,805 | 2,823 | 2,798 | 2,823 | 2,823 | +25 (+0.89%) | 2,300 |
14 Mar 2018 | JPY | 2,808 | 2,808 | 2,752 | 2,798 | 2,798 | -12 (-0.43%) | 4,300 |
13 Mar 2018 | JPY | 2,821 | 2,830 | 2,806 | 2,810 | 2,810 | -38 (-1.33%) | 3,700 |
12 Mar 2018 | JPY | 2,856 | 2,856 | 2,830 | 2,848 | 2,848 | 0.0 (0.0%) | 3,200 |
9 Mar 2018 | JPY | 2,850 | 2,862 | 2,825 | 2,848 | 2,848 | -2 (-0.07%) | 5,300 |
8 Mar 2018 | JPY | 2,860 | 2,860 | 2,830 | 2,850 | 2,850 | -10 (-0.35%) | 3,100 |
7 Mar 2018 | JPY | 2,871 | 2,871 | 2,860 | 2,860 | 2,860 | -32 (-1.11%) | 600 |
6 Mar 2018 | JPY | 2,832 | 2,892 | 2,822 | 2,892 | 2,892 | +71 (+2.52%) | 2,800 |
5 Mar 2018 | JPY | 2,844 | 2,844 | 2,821 | 2,821 | 2,821 | -24 (-0.84%) | 1,600 |
2 Mar 2018 | JPY | 2,860 | 2,860 | 2,823 | 2,845 | 2,845 | -58 (-2.00%) | 7,700 |
1 Mar 2018 | JPY | 2,918 | 2,918 | 2,900 | 2,903 | 2,903 | -15 (-0.51%) | 1,200 |
28 Feb 2018 | JPY | 2,995 | 2,998 | 2,918 | 2,918 | 2,918 | -77 (-2.57%) | 2,500 |
27 Feb 2018 | JPY | 2,999 | 2,999 | 2,934 | 2,995 | 2,995 | +60 (+2.04%) | 2,200 |
26 Feb 2018 | JPY | 2,926 | 3,000 | 2,912 | 2,935 | 2,935 | -5 (-0.17%) | 4,100 |
23 Feb 2018 | JPY | 2,940 | 2,968 | 2,938 | 2,940 | 2,940 | -50 (-1.67%) | 8,300 |
22 Feb 2018 | JPY | 2,963 | 3,000 | 2,963 | 2,990 | 2,990 | +27 (+0.91%) | 4,300 |