Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2018 | JPY | 3,000 | 3,030 | 2,938 | 2,963 | 2,963 | -7 (-0.24%) | 7,200 |
20 Feb 2018 | JPY | 2,926 | 2,990 | 2,926 | 2,970 | 2,970 | +45 (+1.54%) | 2,900 |
19 Feb 2018 | JPY | 2,910 | 2,968 | 2,910 | 2,925 | 2,925 | +16 (+0.55%) | 1,800 |
16 Feb 2018 | JPY | 2,915 | 2,925 | 2,900 | 2,909 | 2,909 | +34 (+1.18%) | 5,100 |
15 Feb 2018 | JPY | 2,855 | 2,880 | 2,812 | 2,875 | 2,875 | +63 (+2.24%) | 4,600 |
14 Feb 2018 | JPY | 2,874 | 2,879 | 2,811 | 2,812 | 2,812 | -28 (-0.99%) | 3,200 |
13 Feb 2018 | JPY | 2,846 | 2,873 | 2,839 | 2,840 | 2,840 | -29 (-1.01%) | 2,300 |
12 Feb 2018 | JPY | 2,869 | 2,869 | 2,869 | 2,869 | 2,869 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 2,868 | 2,900 | 2,821 | 2,869 | 2,869 | -81 (-2.75%) | 8,500 |
8 Feb 2018 | JPY | 2,941 | 2,989 | 2,933 | 2,950 | 2,950 | +31 (+1.06%) | 3,300 |
7 Feb 2018 | JPY | 3,000 | 3,000 | 2,900 | 2,919 | 2,919 | +16 (+0.55%) | 3,900 |
6 Feb 2018 | JPY | 2,950 | 2,950 | 2,850 | 2,903 | 2,903 | -117 (-3.87%) | 16,100 |
5 Feb 2018 | JPY | 3,000 | 3,035 | 2,999 | 3,020 | 3,020 | -10 (-0.33%) | 9,900 |
2 Feb 2018 | JPY | 3,010 | 3,030 | 2,961 | 3,030 | 3,030 | 0.0 (0.0%) | 6,900 |
1 Feb 2018 | JPY | 3,025 | 3,035 | 2,961 | 3,030 | 3,030 | +5 (+0.17%) | 10,300 |
31 Jan 2018 | JPY | 3,010 | 3,030 | 3,010 | 3,025 | 3,025 | +15 (+0.50%) | 6,600 |
30 Jan 2018 | JPY | 3,025 | 3,035 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 4,700 |
29 Jan 2018 | JPY | 2,998 | 3,030 | 2,983 | 3,010 | 3,010 | +29 (+0.97%) | 3,400 |
26 Jan 2018 | JPY | 2,989 | 3,000 | 2,980 | 2,981 | 2,981 | -7 (-0.23%) | 5,600 |
25 Jan 2018 | JPY | 3,045 | 3,045 | 2,988 | 2,988 | 2,988 | -37 (-1.22%) | 11,000 |
24 Jan 2018 | JPY | 3,030 | 3,035 | 3,010 | 3,025 | 3,025 | -5 (-0.17%) | 12,700 |
23 Jan 2018 | JPY | 3,025 | 3,030 | 3,015 | 3,030 | 3,030 | +10 (+0.33%) | 6,100 |
22 Jan 2018 | JPY | 3,025 | 3,025 | 2,998 | 3,020 | 3,020 | +10 (+0.33%) | 7,200 |
19 Jan 2018 | JPY | 3,000 | 3,025 | 2,978 | 3,010 | 3,010 | +10 (+0.33%) | 6,600 |
18 Jan 2018 | JPY | 3,000 | 3,010 | 2,996 | 3,000 | 3,000 | +3 (+0.10%) | 5,000 |
17 Jan 2018 | JPY | 2,996 | 3,010 | 2,995 | 2,997 | 2,997 | -1 (-0.03%) | 4,900 |
16 Jan 2018 | JPY | 3,000 | 3,000 | 2,990 | 2,998 | 2,998 | -2 (-0.07%) | 1,100 |
15 Jan 2018 | JPY | 3,000 | 3,020 | 2,996 | 3,000 | 3,000 | -5 (-0.17%) | 4,200 |
12 Jan 2018 | JPY | 3,005 | 3,025 | 3,005 | 3,005 | 3,005 | -20 (-0.66%) | 2,800 |
11 Jan 2018 | JPY | 3,015 | 3,025 | 2,997 | 3,025 | 3,025 | 0.0 (0.0%) | 3,300 |