Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | JPY | 3,005 | 3,025 | 2,990 | 3,025 | 3,025 | 0.0 (0.0%) | 3,700 |
9 Jan 2018 | JPY | 3,025 | 3,030 | 3,005 | 3,025 | 3,025 | 0.0 (0.0%) | 4,700 |
8 Jan 2018 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 3,020 | 3,030 | 3,005 | 3,025 | 3,025 | -5 (-0.17%) | 4,500 |
4 Jan 2018 | JPY | 3,015 | 3,035 | 3,010 | 3,030 | 3,030 | +15 (+0.50%) | 8,400 |
3 Jan 2018 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 3,020 | 3,020 | 3,000 | 3,015 | 3,015 | 0.0 (0.0%) | 2,400 |
28 Dec 2017 | JPY | 3,025 | 3,025 | 2,986 | 3,015 | 3,015 | -15 (-0.50%) | 3,000 |
27 Dec 2017 | JPY | 3,025 | 3,030 | 3,020 | 3,030 | 3,030 | 0.0 (0.0%) | 2,000 |
26 Dec 2017 | JPY | 3,015 | 3,030 | 2,970 | 3,030 | 3,030 | +20 (+0.66%) | 2,300 |
25 Dec 2017 | JPY | 3,035 | 3,035 | 3,000 | 3,010 | 3,010 | -20 (-0.66%) | 8,900 |
22 Dec 2017 | JPY | 3,030 | 3,030 | 3,005 | 3,030 | 3,030 | +5 (+0.17%) | 5,800 |
21 Dec 2017 | JPY | 3,030 | 3,035 | 2,998 | 3,025 | 3,025 | -5 (-0.17%) | 4,400 |
20 Dec 2017 | JPY | 3,035 | 3,035 | 3,025 | 3,030 | 3,030 | 0.0 (0.0%) | 3,900 |
19 Dec 2017 | JPY | 3,030 | 3,030 | 3,010 | 3,030 | 3,030 | 0.0 (0.0%) | 1,400 |
18 Dec 2017 | JPY | 3,040 | 3,040 | 3,010 | 3,030 | 3,030 | 0.0 (0.0%) | 2,200 |
15 Dec 2017 | JPY | 3,015 | 3,030 | 2,999 | 3,030 | 3,030 | +5 (+0.17%) | 3,800 |
14 Dec 2017 | JPY | 3,015 | 3,030 | 3,005 | 3,025 | 3,025 | +35 (+1.17%) | 1,900 |
13 Dec 2017 | JPY | 3,000 | 3,025 | 2,955 | 2,990 | 2,990 | -4 (-0.13%) | 3,000 |
12 Dec 2017 | JPY | 3,000 | 3,015 | 2,975 | 2,994 | 2,994 | -6 (-0.20%) | 1,400 |
11 Dec 2017 | JPY | 3,035 | 3,040 | 2,964 | 3,000 | 3,000 | -30 (-0.99%) | 6,400 |
8 Dec 2017 | JPY | 3,035 | 3,035 | 3,005 | 3,030 | 3,030 | +5 (+0.17%) | 15,800 |
7 Dec 2017 | JPY | 2,993 | 3,035 | 2,993 | 3,025 | 3,025 | +35 (+1.17%) | 8,900 |
6 Dec 2017 | JPY | 2,987 | 3,005 | 2,975 | 2,990 | 2,990 | +25 (+0.84%) | 5,000 |
5 Dec 2017 | JPY | 2,963 | 2,974 | 2,953 | 2,965 | 2,965 | -13 (-0.44%) | 3,400 |
4 Dec 2017 | JPY | 2,943 | 2,994 | 2,943 | 2,978 | 2,978 | +35 (+1.19%) | 6,400 |
1 Dec 2017 | JPY | 2,894 | 2,975 | 2,894 | 2,943 | 2,943 | +15 (+0.51%) | 8,400 |
30 Nov 2017 | JPY | 2,823 | 2,971 | 2,815 | 2,928 | 2,928 | +122 (+4.35%) | 14,800 |