Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | JPY | 5,560 | 5,680 | 5,440 | 5,650 | 5,650 | +130 (+2.36%) | 14,400 |
19 Feb 2024 | JPY | 5,370 | 5,570 | 5,350 | 5,520 | 5,520 | +240 (+4.55%) | 24,200 |
16 Feb 2024 | JPY | 5,360 | 5,370 | 5,280 | 5,280 | 5,280 | -10 (-0.19%) | 4,000 |
15 Feb 2024 | JPY | 5,370 | 5,380 | 5,290 | 5,290 | 5,290 | -20 (-0.38%) | 5,700 |
14 Feb 2024 | JPY | 5,240 | 5,330 | 5,240 | 5,310 | 5,310 | +50 (+0.95%) | 3,900 |
13 Feb 2024 | JPY | 5,080 | 5,260 | 5,080 | 5,260 | 5,260 | +120 (+2.33%) | 12,500 |
9 Feb 2024 | JPY | 5,170 | 5,200 | 5,090 | 5,140 | 5,140 | -130 (-2.47%) | 12,700 |
8 Feb 2024 | JPY | 5,260 | 5,310 | 5,160 | 5,270 | 5,270 | +10 (+0.19%) | 5,000 |
7 Feb 2024 | JPY | 5,320 | 5,320 | 5,200 | 5,260 | 5,260 | -100 (-1.87%) | 3,800 |
6 Feb 2024 | JPY | 5,390 | 5,390 | 5,320 | 5,360 | 5,360 | -30 (-0.56%) | 2,400 |
5 Feb 2024 | JPY | 5,470 | 5,470 | 5,320 | 5,390 | 5,390 | -80 (-1.46%) | 7,700 |
2 Feb 2024 | JPY | 5,410 | 5,470 | 5,380 | 5,470 | 5,470 | +80 (+1.48%) | 4,100 |
1 Feb 2024 | JPY | 5,390 | 5,420 | 5,330 | 5,390 | 5,390 | -90 (-1.64%) | 10,900 |
31 Jan 2024 | JPY | 5,600 | 5,630 | 5,380 | 5,480 | 5,480 | -170 (-3.01%) | 30,200 |
30 Jan 2024 | JPY | 5,640 | 5,750 | 5,300 | 5,650 | 5,650 | +600 (+11.88%) | 57,700 |
29 Jan 2024 | JPY | 4,910 | 5,060 | 4,905 | 5,050 | 5,050 | +145 (+2.96%) | 18,300 |
26 Jan 2024 | JPY | 4,820 | 4,940 | 4,820 | 4,905 | 4,905 | +90 (+1.87%) | 19,700 |
25 Jan 2024 | JPY | 4,750 | 4,815 | 4,740 | 4,815 | 4,815 | +65 (+1.37%) | 7,400 |
24 Jan 2024 | JPY | 4,760 | 4,780 | 4,725 | 4,750 | 4,750 | +30 (+0.64%) | 3,100 |
23 Jan 2024 | JPY | 4,700 | 4,755 | 4,690 | 4,720 | 4,720 | +25 (+0.53%) | 11,100 |
22 Jan 2024 | JPY | 4,690 | 4,755 | 4,675 | 4,695 | 4,695 | +50 (+1.08%) | 5,500 |
19 Jan 2024 | JPY | 4,645 | 4,655 | 4,620 | 4,645 | 4,645 | +5 (+0.11%) | 1,900 |
18 Jan 2024 | JPY | 4,605 | 4,650 | 4,605 | 4,640 | 4,640 | +25 (+0.54%) | 3,600 |
17 Jan 2024 | JPY | 4,640 | 4,645 | 4,615 | 4,615 | 4,615 | -25 (-0.54%) | 2,900 |
16 Jan 2024 | JPY | 4,605 | 4,640 | 4,605 | 4,640 | 4,640 | +35 (+0.76%) | 400 |
15 Jan 2024 | JPY | 4,605 | 4,605 | 4,605 | 4,605 | 4,605 | 0.0 (0.0%) | 400 |
12 Jan 2024 | JPY | 4,645 | 4,650 | 4,600 | 4,605 | 4,605 | -40 (-0.86%) | 1,300 |
11 Jan 2024 | JPY | 4,670 | 4,670 | 4,620 | 4,645 | 4,645 | -25 (-0.54%) | 5,200 |
10 Jan 2024 | JPY | 4,680 | 4,680 | 4,630 | 4,670 | 4,670 | -30 (-0.64%) | 3,100 |
9 Jan 2024 | JPY | 4,700 | 4,700 | 4,635 | 4,700 | 4,700 | 0.0 (0.0%) | 3,700 |