Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2017 | JPY | 2,527 | 2,543 | 2,473 | 2,509 | 2,509 | -53 (-2.07%) | 52,500 |
16 Mar 2017 | JPY | 2,618 | 2,618 | 2,558 | 2,562 | 2,562 | -59 (-2.25%) | 30,700 |
15 Mar 2017 | JPY | 2,663 | 2,669 | 2,581 | 2,621 | 2,621 | -78 (-2.89%) | 34,900 |
14 Mar 2017 | JPY | 2,715 | 2,738 | 2,669 | 2,699 | 2,699 | -24 (-0.88%) | 26,600 |
13 Mar 2017 | JPY | 2,744 | 2,748 | 2,722 | 2,723 | 2,723 | 0.0 (0.0%) | 23,600 |
10 Mar 2017 | JPY | 2,720 | 2,739 | 2,706 | 2,723 | 2,723 | +15 (+0.55%) | 30,700 |
9 Mar 2017 | JPY | 2,700 | 2,740 | 2,700 | 2,708 | 2,708 | -32 (-1.17%) | 21,100 |
8 Mar 2017 | JPY | 2,679 | 2,788 | 2,672 | 2,740 | 2,740 | +75 (+2.81%) | 42,900 |
7 Mar 2017 | JPY | 2,650 | 2,671 | 2,641 | 2,665 | 2,665 | +28 (+1.06%) | 13,600 |
6 Mar 2017 | JPY | 2,650 | 2,688 | 2,635 | 2,637 | 2,637 | -11 (-0.42%) | 13,100 |
3 Mar 2017 | JPY | 2,626 | 2,680 | 2,551 | 2,648 | 2,648 | +18 (+0.68%) | 22,700 |
2 Mar 2017 | JPY | 2,703 | 2,707 | 2,622 | 2,630 | 2,630 | -73 (-2.70%) | 44,300 |
1 Mar 2017 | JPY | 2,730 | 2,730 | 2,694 | 2,703 | 2,703 | -27 (-0.99%) | 9,300 |
28 Feb 2017 | JPY | 2,672 | 2,780 | 2,657 | 2,730 | 2,730 | +44 (+1.64%) | 13,800 |
27 Feb 2017 | JPY | 2,700 | 2,705 | 2,660 | 2,686 | 2,686 | -28 (-1.03%) | 12,800 |
24 Feb 2017 | JPY | 2,670 | 2,745 | 2,650 | 2,714 | 2,714 | +32 (+1.19%) | 23,500 |
23 Feb 2017 | JPY | 2,714 | 2,714 | 2,660 | 2,682 | 2,682 | +5 (+0.19%) | 20,600 |
22 Feb 2017 | JPY | 2,794 | 2,840 | 2,631 | 2,677 | 2,677 | -17 (-0.63%) | 67,300 |
21 Feb 2017 | JPY | 2,630 | 2,700 | 2,630 | 2,694 | 2,694 | +72 (+2.75%) | 24,900 |
20 Feb 2017 | JPY | 2,544 | 2,648 | 2,544 | 2,622 | 2,622 | +99 (+3.92%) | 30,400 |
17 Feb 2017 | JPY | 2,510 | 2,550 | 2,500 | 2,523 | 2,523 | +14 (+0.56%) | 11,100 |
16 Feb 2017 | JPY | 2,518 | 2,519 | 2,501 | 2,509 | 2,509 | -7 (-0.28%) | 7,400 |
15 Feb 2017 | JPY | 2,500 | 2,527 | 2,474 | 2,516 | 2,516 | +26 (+1.04%) | 18,300 |
14 Feb 2017 | JPY | 2,549 | 2,555 | 2,480 | 2,490 | 2,490 | -24 (-0.95%) | 34,700 |
13 Feb 2017 | JPY | 2,448 | 2,514 | 2,438 | 2,514 | 2,514 | +90 (+3.71%) | 42,400 |
10 Feb 2017 | JPY | 2,390 | 2,435 | 2,386 | 2,424 | 2,424 | +42 (+1.76%) | 26,400 |
9 Feb 2017 | JPY | 2,384 | 2,389 | 2,370 | 2,382 | 2,382 | +12 (+0.51%) | 20,200 |
8 Feb 2017 | JPY | 2,340 | 2,389 | 2,336 | 2,370 | 2,370 | +21 (+0.89%) | 21,100 |
7 Feb 2017 | JPY | 2,307 | 2,363 | 2,307 | 2,349 | 2,349 | +22 (+0.95%) | 19,900 |
6 Feb 2017 | JPY | 2,339 | 2,359 | 2,313 | 2,327 | 2,327 | -20 (-0.85%) | 23,800 |