Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | JPY | 2,348 | 2,355 | 2,336 | 2,347 | 2,347 | +22 (+0.95%) | 9,100 |
2 Feb 2017 | JPY | 2,335 | 2,376 | 2,325 | 2,325 | 2,325 | +9 (+0.39%) | 32,900 |
1 Feb 2017 | JPY | 2,325 | 2,354 | 2,277 | 2,316 | 2,316 | -56 (-2.36%) | 35,100 |
31 Jan 2017 | JPY | 2,399 | 2,399 | 2,301 | 2,372 | 2,372 | -62 (-2.55%) | 62,700 |
30 Jan 2017 | JPY | 2,402 | 2,449 | 2,400 | 2,434 | 2,434 | +76 (+3.22%) | 42,700 |
27 Jan 2017 | JPY | 2,355 | 2,368 | 2,315 | 2,358 | 2,358 | +10 (+0.43%) | 41,400 |
26 Jan 2017 | JPY | 2,308 | 2,353 | 2,300 | 2,348 | 2,348 | +70 (+3.07%) | 35,500 |
25 Jan 2017 | JPY | 2,298 | 2,320 | 2,267 | 2,278 | 2,278 | +13 (+0.57%) | 64,100 |
24 Jan 2017 | JPY | 2,174 | 2,284 | 2,174 | 2,265 | 2,265 | +105 (+4.86%) | 57,400 |
23 Jan 2017 | JPY | 2,155 | 2,175 | 2,144 | 2,160 | 2,160 | +10 (+0.47%) | 53,300 |
20 Jan 2017 | JPY | 2,141 | 2,162 | 2,140 | 2,150 | 2,150 | +3 (+0.14%) | 29,900 |
19 Jan 2017 | JPY | 2,158 | 2,165 | 2,138 | 2,147 | 2,147 | -7 (-0.32%) | 29,400 |
18 Jan 2017 | JPY | 2,147 | 2,158 | 2,130 | 2,154 | 2,154 | +27 (+1.27%) | 24,000 |
17 Jan 2017 | JPY | 2,126 | 2,180 | 2,105 | 2,127 | 2,127 | +3 (+0.14%) | 37,400 |
16 Jan 2017 | JPY | 2,125 | 2,156 | 2,122 | 2,124 | 2,124 | 0.0 (0.0%) | 44,100 |
13 Jan 2017 | JPY | 2,112 | 2,124 | 2,101 | 2,124 | 2,124 | +12 (+0.57%) | 21,600 |
12 Jan 2017 | JPY | 2,118 | 2,120 | 2,109 | 2,112 | 2,112 | -4 (-0.19%) | 16,500 |
11 Jan 2017 | JPY | 2,125 | 2,125 | 2,106 | 2,116 | 2,116 | -5 (-0.24%) | 21,000 |
10 Jan 2017 | JPY | 2,110 | 2,129 | 2,086 | 2,121 | 2,121 | +46 (+2.22%) | 51,100 |
6 Jan 2017 | JPY | 2,093 | 2,095 | 2,072 | 2,075 | 2,075 | -13 (-0.62%) | 22,800 |
5 Jan 2017 | JPY | 2,088 | 2,097 | 2,077 | 2,088 | 2,088 | 0.0 (0.0%) | 12,200 |
4 Jan 2017 | JPY | 2,033 | 2,120 | 2,021 | 2,088 | 2,088 | +88 (+4.40%) | 48,000 |
30 Dec 2016 | JPY | 2,004 | 2,034 | 2,000 | 2,000 | 2,000 | -4 (-0.20%) | 22,100 |
29 Dec 2016 | JPY | 2,007 | 2,020 | 2,003 | 2,004 | 2,004 | +6 (+0.30%) | 10,000 |
28 Dec 2016 | JPY | 1,989 | 2,019 | 1,987 | 1,998 | 1,998 | +11 (+0.55%) | 14,800 |
27 Dec 2016 | JPY | 1,995 | 1,997 | 1,986 | 1,987 | 1,987 | +2 (+0.10%) | 16,800 |
26 Dec 2016 | JPY | 1,989 | 2,006 | 1,985 | 1,985 | 1,985 | -2 (-0.10%) | 16,900 |
22 Dec 2016 | JPY | 1,980 | 1,987 | 1,980 | 1,987 | 1,987 | 0.0 (0.0%) | 9,100 |
21 Dec 2016 | JPY | 1,987 | 1,990 | 1,970 | 1,987 | 1,987 | +3 (+0.15%) | 11,800 |
20 Dec 2016 | JPY | 1,972 | 1,984 | 1,970 | 1,984 | 1,984 | 0.0 (0.0%) | 10,100 |