Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2016 | JPY | 1,987 | 1,988 | 1,973 | 1,984 | 1,984 | -4 (-0.20%) | 17,100 |
16 Dec 2016 | JPY | 1,980 | 1,989 | 1,970 | 1,988 | 1,988 | +28 (+1.43%) | 3,300 |
15 Dec 2016 | JPY | 1,981 | 1,986 | 1,954 | 1,960 | 1,960 | -20 (-1.01%) | 6,600 |
14 Dec 2016 | JPY | 1,987 | 1,987 | 1,980 | 1,980 | 1,980 | -6 (-0.30%) | 1,500 |
13 Dec 2016 | JPY | 1,990 | 1,990 | 1,981 | 1,986 | 1,986 | +5 (+0.25%) | 6,700 |
12 Dec 2016 | JPY | 1,995 | 1,995 | 1,974 | 1,981 | 1,981 | -16 (-0.80%) | 10,300 |
9 Dec 2016 | JPY | 2,000 | 2,000 | 1,976 | 1,997 | 1,997 | +2 (+0.10%) | 14,500 |
8 Dec 2016 | JPY | 1,998 | 2,007 | 1,992 | 1,995 | 1,995 | -3 (-0.15%) | 13,200 |
7 Dec 2016 | JPY | 2,015 | 2,015 | 1,987 | 1,998 | 1,998 | -1 (-0.05%) | 6,600 |
6 Dec 2016 | JPY | 2,014 | 2,024 | 1,978 | 1,999 | 1,999 | +4 (+0.20%) | 9,000 |
5 Dec 2016 | JPY | 1,960 | 2,001 | 1,952 | 1,995 | 1,995 | +35 (+1.79%) | 4,500 |
2 Dec 2016 | JPY | 1,962 | 1,988 | 1,950 | 1,960 | 1,960 | -3 (-0.15%) | 6,300 |
1 Dec 2016 | JPY | 1,978 | 1,979 | 1,957 | 1,963 | 1,963 | +3 (+0.15%) | 3,700 |
30 Nov 2016 | JPY | 1,969 | 1,969 | 1,956 | 1,960 | 1,960 | -9 (-0.46%) | 2,900 |
29 Nov 2016 | JPY | 1,952 | 1,975 | 1,951 | 1,969 | 1,969 | +11 (+0.56%) | 1,900 |
28 Nov 2016 | JPY | 1,974 | 1,974 | 1,955 | 1,958 | 1,958 | -16 (-0.81%) | 1,800 |
25 Nov 2016 | JPY | 1,948 | 1,980 | 1,931 | 1,974 | 1,974 | +33 (+1.70%) | 7,300 |
24 Nov 2016 | JPY | 1,939 | 1,959 | 1,930 | 1,941 | 1,941 | +30 (+1.57%) | 3,600 |
22 Nov 2016 | JPY | 1,901 | 1,937 | 1,900 | 1,911 | 1,911 | -24 (-1.24%) | 13,600 |
21 Nov 2016 | JPY | 1,976 | 1,976 | 1,935 | 1,935 | 1,935 | -15 (-0.77%) | 7,100 |
18 Nov 2016 | JPY | 1,979 | 1,979 | 1,950 | 1,950 | 1,950 | -4 (-0.20%) | 5,000 |
17 Nov 2016 | JPY | 1,900 | 1,972 | 1,900 | 1,954 | 1,954 | +76 (+4.05%) | 16,800 |
16 Nov 2016 | JPY | 1,865 | 1,885 | 1,865 | 1,878 | 1,878 | +11 (+0.59%) | 7,500 |
15 Nov 2016 | JPY | 1,865 | 1,867 | 1,862 | 1,867 | 1,867 | +7 (+0.38%) | 2,300 |
14 Nov 2016 | JPY | 1,859 | 1,869 | 1,859 | 1,860 | 1,860 | +1 (+0.05%) | 3,100 |
11 Nov 2016 | JPY | 1,862 | 1,879 | 1,859 | 1,859 | 1,859 | -2 (-0.11%) | 7,700 |
10 Nov 2016 | JPY | 1,884 | 1,884 | 1,850 | 1,861 | 1,861 | +32 (+1.75%) | 8,500 |
9 Nov 2016 | JPY | 1,869 | 1,885 | 1,780 | 1,829 | 1,829 | -42 (-2.24%) | 19,800 |
8 Nov 2016 | JPY | 1,865 | 1,884 | 1,865 | 1,871 | 1,871 | +4 (+0.21%) | 8,600 |
7 Nov 2016 | JPY | 1,868 | 1,870 | 1,853 | 1,867 | 1,867 | -2 (-0.11%) | 8,600 |