Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2016 | JPY | 1,850 | 1,870 | 1,832 | 1,869 | 1,869 | +74 (+4.12%) | 29,500 |
2 Nov 2016 | JPY | 1,791 | 1,798 | 1,765 | 1,795 | 1,795 | +1 (+0.06%) | 4,400 |
1 Nov 2016 | JPY | 1,790 | 1,798 | 1,790 | 1,794 | 1,794 | +4 (+0.22%) | 1,500 |
31 Oct 2016 | JPY | 1,788 | 1,795 | 1,786 | 1,790 | 1,790 | -1 (-0.06%) | 2,900 |
28 Oct 2016 | JPY | 1,790 | 1,800 | 1,790 | 1,791 | 1,791 | +1 (+0.06%) | 2,500 |
27 Oct 2016 | JPY | 1,790 | 1,801 | 1,790 | 1,790 | 1,790 | -2 (-0.11%) | 3,500 |
26 Oct 2016 | JPY | 1,788 | 1,796 | 1,780 | 1,792 | 1,792 | +11 (+0.62%) | 3,700 |
25 Oct 2016 | JPY | 1,795 | 1,795 | 1,781 | 1,781 | 1,781 | +4 (+0.23%) | 10,300 |
24 Oct 2016 | JPY | 1,768 | 1,779 | 1,751 | 1,777 | 1,777 | +36 (+2.07%) | 3,100 |
21 Oct 2016 | JPY | 1,750 | 1,775 | 1,735 | 1,741 | 1,741 | +9 (+0.52%) | 6,800 |
20 Oct 2016 | JPY | 1,713 | 1,745 | 1,713 | 1,732 | 1,732 | +17 (+0.99%) | 4,000 |
19 Oct 2016 | JPY | 1,701 | 1,715 | 1,698 | 1,715 | 1,715 | +14 (+0.82%) | 3,200 |
18 Oct 2016 | JPY | 1,701 | 1,714 | 1,700 | 1,701 | 1,701 | -4 (-0.23%) | 1,900 |
17 Oct 2016 | JPY | 1,693 | 1,710 | 1,693 | 1,705 | 1,705 | +14 (+0.83%) | 3,200 |
14 Oct 2016 | JPY | 1,692 | 1,700 | 1,691 | 1,691 | 1,691 | -1 (-0.06%) | 700 |
13 Oct 2016 | JPY | 1,690 | 1,700 | 1,690 | 1,692 | 1,692 | -8 (-0.47%) | 1,700 |
12 Oct 2016 | JPY | 1,685 | 1,700 | 1,680 | 1,700 | 1,700 | +15 (+0.89%) | 1,700 |
11 Oct 2016 | JPY | 1,685 | 1,700 | 1,685 | 1,685 | 1,685 | +3 (+0.18%) | 2,800 |
7 Oct 2016 | JPY | 1,700 | 1,700 | 1,679 | 1,682 | 1,682 | -23 (-1.35%) | 1,400 |
6 Oct 2016 | JPY | 1,710 | 1,710 | 1,700 | 1,705 | 1,705 | +5 (+0.29%) | 1,200 |
5 Oct 2016 | JPY | 1,690 | 1,700 | 1,685 | 1,700 | 1,700 | +15 (+0.89%) | 1,600 |
4 Oct 2016 | JPY | 1,698 | 1,698 | 1,681 | 1,685 | 1,685 | -11 (-0.65%) | 2,500 |
3 Oct 2016 | JPY | 1,730 | 1,730 | 1,696 | 1,696 | 1,696 | +17 (+1.01%) | 2,900 |
30 Sep 2016 | JPY | 1,730 | 1,735 | 1,679 | 1,679 | 1,679 | -51 (-2.95%) | 3,400 |
29 Sep 2016 | JPY | 1,740 | 1,740 | 1,720 | 1,730 | 1,730 | -5 (-0.29%) | 5,600 |
28 Sep 2016 | JPY | 1,730 | 1,744 | 1,729 | 1,735 | 1,735 | +7 (+0.41%) | 2,500 |
27 Sep 2016 | JPY | 1,730 | 1,749 | 1,710 | 1,728 | 1,728 | -22 (-1.26%) | 4,600 |
26 Sep 2016 | JPY | 1,819 | 1,819 | 1,736 | 1,750 | 1,750 | -65 (-3.58%) | 8,900 |
23 Sep 2016 | JPY | 1,789 | 1,815 | 1,760 | 1,815 | 1,815 | +60 (+3.42%) | 15,000 |
21 Sep 2016 | JPY | 1,680 | 1,755 | 1,673 | 1,755 | 1,755 | +90 (+5.41%) | 8,500 |