Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2016 | JPY | 1,657 | 1,670 | 1,648 | 1,665 | 1,665 | +18 (+1.09%) | 4,700 |
16 Sep 2016 | JPY | 1,650 | 1,654 | 1,644 | 1,647 | 1,647 | -23 (-1.38%) | 7,800 |
15 Sep 2016 | JPY | 1,688 | 1,688 | 1,666 | 1,670 | 1,670 | -3 (-0.18%) | 1,900 |
14 Sep 2016 | JPY | 1,678 | 1,678 | 1,670 | 1,673 | 1,673 | -2 (-0.12%) | 400 |
13 Sep 2016 | JPY | 1,691 | 1,691 | 1,670 | 1,675 | 1,675 | +2 (+0.12%) | 800 |
12 Sep 2016 | JPY | 1,680 | 1,680 | 1,661 | 1,673 | 1,673 | +5 (+0.30%) | 2,200 |
9 Sep 2016 | JPY | 1,684 | 1,684 | 1,668 | 1,668 | 1,668 | -13 (-0.77%) | 2,000 |
8 Sep 2016 | JPY | 1,682 | 1,691 | 1,681 | 1,681 | 1,681 | -9 (-0.53%) | 800 |
7 Sep 2016 | JPY | 1,680 | 1,690 | 1,670 | 1,690 | 1,690 | +14 (+0.84%) | 2,100 |
6 Sep 2016 | JPY | 1,680 | 1,680 | 1,676 | 1,676 | 1,676 | +9 (+0.54%) | 600 |
5 Sep 2016 | JPY | 1,670 | 1,689 | 1,650 | 1,667 | 1,667 | +11 (+0.66%) | 6,800 |
2 Sep 2016 | JPY | 1,641 | 1,656 | 1,638 | 1,656 | 1,656 | +16 (+0.98%) | 2,100 |
1 Sep 2016 | JPY | 1,610 | 1,645 | 1,610 | 1,640 | 1,640 | -4 (-0.24%) | 12,900 |
31 Aug 2016 | JPY | 1,680 | 1,680 | 1,635 | 1,644 | 1,644 | -36 (-2.14%) | 9,700 |
30 Aug 2016 | JPY | 1,685 | 1,690 | 1,660 | 1,680 | 1,680 | -44 (-2.55%) | 13,500 |
29 Aug 2016 | JPY | 1,749 | 1,749 | 1,724 | 1,724 | 1,724 | -18 (-1.03%) | 3,200 |
26 Aug 2016 | JPY | 1,735 | 1,757 | 1,735 | 1,742 | 1,742 | -21 (-1.19%) | 3,300 |
25 Aug 2016 | JPY | 1,777 | 1,777 | 1,760 | 1,763 | 1,763 | -2 (-0.11%) | 6,400 |
24 Aug 2016 | JPY | 1,770 | 1,770 | 1,727 | 1,765 | 1,765 | +8 (+0.46%) | 3,400 |
23 Aug 2016 | JPY | 1,776 | 1,778 | 1,736 | 1,757 | 1,757 | -1 (-0.06%) | 2,500 |
22 Aug 2016 | JPY | 1,745 | 1,761 | 1,745 | 1,758 | 1,758 | +8 (+0.46%) | 2,800 |
19 Aug 2016 | JPY | 1,750 | 1,783 | 1,734 | 1,750 | 1,750 | +17 (+0.98%) | 6,600 |
18 Aug 2016 | JPY | 1,750 | 1,750 | 1,725 | 1,733 | 1,733 | -22 (-1.25%) | 1,100 |
17 Aug 2016 | JPY | 1,761 | 1,770 | 1,726 | 1,755 | 1,755 | -17 (-0.96%) | 4,400 |
16 Aug 2016 | JPY | 1,760 | 1,788 | 1,758 | 1,772 | 1,772 | +12 (+0.68%) | 2,700 |
15 Aug 2016 | JPY | 1,711 | 1,789 | 1,709 | 1,760 | 1,760 | +57 (+3.35%) | 13,700 |
12 Aug 2016 | JPY | 1,700 | 1,704 | 1,680 | 1,703 | 1,703 | -7 (-0.41%) | 3,500 |
10 Aug 2016 | JPY | 1,749 | 1,749 | 1,702 | 1,710 | 1,710 | -21 (-1.21%) | 2,100 |
9 Aug 2016 | JPY | 1,740 | 1,748 | 1,718 | 1,731 | 1,731 | +15 (+0.87%) | 3,100 |
8 Aug 2016 | JPY | 1,708 | 1,721 | 1,700 | 1,716 | 1,716 | +19 (+1.12%) | 4,400 |