Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2016 | JPY | 1,719 | 1,734 | 1,682 | 1,697 | 1,697 | -54 (-3.08%) | 9,300 |
4 Aug 2016 | JPY | 1,767 | 1,780 | 1,718 | 1,751 | 1,751 | -16 (-0.91%) | 9,700 |
3 Aug 2016 | JPY | 1,797 | 1,797 | 1,767 | 1,767 | 1,767 | -33 (-1.83%) | 3,500 |
2 Aug 2016 | JPY | 1,772 | 1,813 | 1,771 | 1,800 | 1,800 | +24 (+1.35%) | 8,300 |
1 Aug 2016 | JPY | 1,815 | 1,888 | 1,770 | 1,776 | 1,776 | -39 (-2.15%) | 16,800 |
29 Jul 2016 | JPY | 1,749 | 1,815 | 1,749 | 1,815 | 1,815 | +42 (+2.37%) | 20,700 |
28 Jul 2016 | JPY | 1,725 | 1,805 | 1,700 | 1,773 | 1,773 | +55 (+3.20%) | 18,600 |
27 Jul 2016 | JPY | 1,660 | 1,741 | 1,648 | 1,718 | 1,718 | +58 (+3.49%) | 11,200 |
26 Jul 2016 | JPY | 1,754 | 1,780 | 1,651 | 1,660 | 1,660 | -116 (-6.53%) | 17,800 |
25 Jul 2016 | JPY | 1,932 | 1,994 | 1,755 | 1,776 | 1,776 | -36 (-1.99%) | 57,800 |
22 Jul 2016 | JPY | 1,798 | 1,822 | 1,798 | 1,812 | 1,812 | +11 (+0.61%) | 23,200 |
21 Jul 2016 | JPY | 1,750 | 1,849 | 1,750 | 1,801 | 1,801 | +56 (+3.21%) | 26,700 |
20 Jul 2016 | JPY | 1,748 | 1,763 | 1,717 | 1,745 | 1,745 | +30 (+1.75%) | 19,700 |
19 Jul 2016 | JPY | 1,659 | 1,738 | 1,654 | 1,715 | 1,715 | +73 (+4.45%) | 16,800 |
15 Jul 2016 | JPY | 1,635 | 1,655 | 1,632 | 1,642 | 1,642 | -16 (-0.97%) | 10,000 |
14 Jul 2016 | JPY | 1,590 | 1,658 | 1,590 | 1,658 | 1,658 | +65 (+4.08%) | 18,500 |
13 Jul 2016 | JPY | 1,591 | 1,610 | 1,590 | 1,593 | 1,593 | +2 (+0.13%) | 4,000 |
12 Jul 2016 | JPY | 1,565 | 1,597 | 1,565 | 1,591 | 1,591 | +63 (+4.12%) | 8,200 |
11 Jul 2016 | JPY | 1,528 | 1,528 | 1,528 | 1,528 | 1,528 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,563 | 1,563 | 1,505 | 1,528 | 1,528 | -19 (-1.23%) | 10,400 |
7 Jul 2016 | JPY | 1,579 | 1,579 | 1,546 | 1,547 | 1,547 | -20 (-1.28%) | 7,800 |
6 Jul 2016 | JPY | 1,540 | 1,573 | 1,540 | 1,567 | 1,567 | +28 (+1.82%) | 8,400 |
5 Jul 2016 | JPY | 1,590 | 1,600 | 1,531 | 1,539 | 1,539 | -45 (-2.84%) | 24,000 |
4 Jul 2016 | JPY | 1,545 | 1,610 | 1,543 | 1,584 | 1,584 | +48 (+3.13%) | 24,300 |
1 Jul 2016 | JPY | 1,505 | 1,544 | 1,505 | 1,536 | 1,536 | +15 (+0.99%) | 11,600 |
30 Jun 2016 | JPY | 1,530 | 1,532 | 1,501 | 1,521 | 1,521 | 0.0 (0.0%) | 5,600 |
29 Jun 2016 | JPY | 1,529 | 1,529 | 1,483 | 1,521 | 1,521 | +11 (+0.73%) | 10,300 |
28 Jun 2016 | JPY | 1,516 | 1,525 | 1,480 | 1,510 | 1,510 | -21 (-1.37%) | 13,700 |
27 Jun 2016 | JPY | 1,478 | 1,541 | 1,478 | 1,531 | 1,531 | +51 (+3.45%) | 9,900 |
24 Jun 2016 | JPY | 1,557 | 1,557 | 1,400 | 1,480 | 1,480 | -60 (-3.90%) | 38,700 |