Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2016 | JPY | 1,522 | 1,547 | 1,521 | 1,540 | 1,540 | -11 (-0.71%) | 26,100 |
22 Jun 2016 | JPY | 1,546 | 1,565 | 1,545 | 1,551 | 1,551 | +6 (+0.39%) | 16,500 |
21 Jun 2016 | JPY | 1,499 | 1,548 | 1,461 | 1,545 | 1,545 | +57 (+3.83%) | 23,200 |
20 Jun 2016 | JPY | 1,490 | 1,513 | 1,479 | 1,488 | 1,488 | +12 (+0.81%) | 17,300 |
17 Jun 2016 | JPY | 1,463 | 1,490 | 1,463 | 1,476 | 1,476 | +13 (+0.89%) | 6,800 |
16 Jun 2016 | JPY | 1,470 | 1,485 | 1,441 | 1,463 | 1,463 | +4 (+0.27%) | 22,400 |
15 Jun 2016 | JPY | 1,484 | 1,540 | 1,450 | 1,459 | 1,459 | -24 (-1.62%) | 57,600 |
14 Jun 2016 | JPY | 1,498 | 1,499 | 1,470 | 1,483 | 1,483 | +2 (+0.14%) | 42,000 |
13 Jun 2016 | JPY | 1,445 | 1,490 | 1,435 | 1,481 | 1,481 | +12 (+0.82%) | 17,900 |
10 Jun 2016 | JPY | 1,430 | 1,479 | 1,425 | 1,469 | 1,469 | +36 (+2.51%) | 16,900 |
9 Jun 2016 | JPY | 1,416 | 1,439 | 1,416 | 1,433 | 1,433 | +18 (+1.27%) | 5,900 |
8 Jun 2016 | JPY | 1,425 | 1,426 | 1,373 | 1,415 | 1,415 | -10 (-0.70%) | 22,800 |
7 Jun 2016 | JPY | 1,440 | 1,443 | 1,425 | 1,425 | 1,425 | -10 (-0.70%) | 12,400 |
6 Jun 2016 | JPY | 1,419 | 1,450 | 1,415 | 1,435 | 1,435 | +5 (+0.35%) | 10,100 |
3 Jun 2016 | JPY | 1,400 | 1,436 | 1,400 | 1,430 | 1,430 | +19 (+1.35%) | 8,200 |
2 Jun 2016 | JPY | 1,391 | 1,413 | 1,390 | 1,411 | 1,411 | +10 (+0.71%) | 5,500 |
1 Jun 2016 | JPY | 1,370 | 1,410 | 1,362 | 1,401 | 1,401 | +17 (+1.23%) | 16,600 |
31 May 2016 | JPY | 1,392 | 1,396 | 1,383 | 1,384 | 1,384 | -6 (-0.43%) | 9,700 |
30 May 2016 | JPY | 1,420 | 1,430 | 1,390 | 1,390 | 1,390 | -30 (-2.11%) | 14,500 |
27 May 2016 | JPY | 1,419 | 1,444 | 1,390 | 1,420 | 1,420 | +30 (+2.16%) | 46,700 |
26 May 2016 | JPY | 1,392 | 1,400 | 1,380 | 1,390 | 1,390 | +28 (+2.06%) | 32,200 |
25 May 2016 | JPY | 1,362 | 1,375 | 1,352 | 1,362 | 1,362 | +2 (+0.15%) | 10,000 |
24 May 2016 | JPY | 1,356 | 1,367 | 1,341 | 1,360 | 1,360 | +4 (+0.29%) | 9,500 |
23 May 2016 | JPY | 1,374 | 1,374 | 1,355 | 1,356 | 1,356 | -5 (-0.37%) | 6,500 |
20 May 2016 | JPY | 1,358 | 1,365 | 1,350 | 1,361 | 1,361 | -18 (-1.31%) | 5,000 |
19 May 2016 | JPY | 1,365 | 1,379 | 1,365 | 1,379 | 1,379 | +18 (+1.32%) | 4,400 |
18 May 2016 | JPY | 1,366 | 1,375 | 1,360 | 1,361 | 1,361 | +1 (+0.07%) | 5,900 |
17 May 2016 | JPY | 1,350 | 1,379 | 1,350 | 1,360 | 1,360 | +10 (+0.74%) | 3,200 |
16 May 2016 | JPY | 1,361 | 1,384 | 1,344 | 1,350 | 1,350 | -5 (-0.37%) | 8,500 |
13 May 2016 | JPY | 1,390 | 1,395 | 1,351 | 1,355 | 1,355 | -33 (-2.38%) | 11,400 |