Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | JPY | 4,650 | 4,705 | 4,565 | 4,700 | 4,700 | +95 (+2.06%) | 6,500 |
4 Jan 2024 | JPY | 4,645 | 4,645 | 4,560 | 4,605 | 4,605 | 0.0 (0.0%) | 8,800 |
29 Dec 2023 | JPY | 4,435 | 4,645 | 4,435 | 4,605 | 4,605 | +160 (+3.60%) | 12,100 |
28 Dec 2023 | JPY | 4,320 | 4,445 | 4,320 | 4,445 | 4,445 | +100 (+2.30%) | 2,600 |
27 Dec 2023 | JPY | 4,415 | 4,470 | 4,250 | 4,345 | 4,345 | 0.0 (0.0%) | 7,500 |
26 Dec 2023 | JPY | 4,365 | 4,395 | 4,310 | 4,345 | 4,345 | -20 (-0.46%) | 3,300 |
25 Dec 2023 | JPY | 4,460 | 4,485 | 4,320 | 4,365 | 4,365 | +25 (+0.58%) | 24,100 |
22 Dec 2023 | JPY | 4,300 | 4,380 | 4,200 | 4,340 | 4,340 | +125 (+2.97%) | 23,100 |
21 Dec 2023 | JPY | 4,215 | 4,255 | 4,170 | 4,215 | 4,215 | 0.0 (0.0%) | 6,800 |
20 Dec 2023 | JPY | 4,225 | 4,235 | 4,190 | 4,215 | 4,215 | +15 (+0.36%) | 6,800 |
19 Dec 2023 | JPY | 4,200 | 4,225 | 4,180 | 4,200 | 4,200 | +40 (+0.96%) | 3,000 |
18 Dec 2023 | JPY | 4,210 | 4,210 | 4,075 | 4,160 | 4,160 | +20 (+0.48%) | 9,900 |
15 Dec 2023 | JPY | 4,130 | 4,165 | 4,115 | 4,140 | 4,140 | -50 (-1.19%) | 2,500 |
14 Dec 2023 | JPY | 4,050 | 4,235 | 4,035 | 4,190 | 4,190 | +155 (+3.84%) | 28,800 |
13 Dec 2023 | JPY | 4,040 | 4,040 | 4,015 | 4,035 | 4,035 | -5 (-0.12%) | 4,500 |
12 Dec 2023 | JPY | 4,085 | 4,095 | 4,030 | 4,040 | 4,040 | -25 (-0.62%) | 5,800 |
11 Dec 2023 | JPY | 4,095 | 4,095 | 4,050 | 4,065 | 4,065 | -35 (-0.85%) | 2,200 |
8 Dec 2023 | JPY | 4,045 | 4,100 | 4,040 | 4,100 | 4,100 | -15 (-0.36%) | 11,800 |
7 Dec 2023 | JPY | 4,130 | 4,140 | 4,090 | 4,115 | 4,115 | -5 (-0.12%) | 3,600 |
6 Dec 2023 | JPY | 4,110 | 4,130 | 4,100 | 4,120 | 4,120 | +10 (+0.24%) | 1,900 |
5 Dec 2023 | JPY | 4,120 | 4,150 | 4,070 | 4,110 | 4,110 | -10 (-0.24%) | 5,500 |
4 Dec 2023 | JPY | 4,160 | 4,160 | 4,090 | 4,120 | 4,120 | -55 (-1.32%) | 8,500 |
1 Dec 2023 | JPY | 4,185 | 4,190 | 4,155 | 4,175 | 4,175 | -10 (-0.24%) | 3,500 |
30 Nov 2023 | JPY | 4,180 | 4,185 | 4,150 | 4,185 | 4,185 | -25 (-0.59%) | 1,800 |
29 Nov 2023 | JPY | 4,150 | 4,210 | 4,150 | 4,210 | 4,210 | +30 (+0.72%) | 3,200 |
28 Nov 2023 | JPY | 4,235 | 4,235 | 4,095 | 4,180 | 4,180 | -20 (-0.48%) | 6,400 |
27 Nov 2023 | JPY | 4,215 | 4,215 | 4,170 | 4,200 | 4,200 | -30 (-0.71%) | 5,300 |
24 Nov 2023 | JPY | 4,235 | 4,260 | 4,230 | 4,230 | 4,230 | -30 (-0.70%) | 4,300 |
22 Nov 2023 | JPY | 4,280 | 4,280 | 4,235 | 4,260 | 4,260 | 0.0 (0.0%) | 2,000 |
21 Nov 2023 | JPY | 4,200 | 4,260 | 4,165 | 4,260 | 4,260 | +95 (+2.28%) | 9,900 |