| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2016 | JPY | 1,397 | 1,430 | 1,361 | 1,388 | 1,388 | +81 (+6.20%) | 39,300 |
| 11 May 2016 | JPY | 1,320 | 1,320 | 1,292 | 1,307 | 1,307 | -6 (-0.46%) | 3,600 |
| 10 May 2016 | JPY | 1,294 | 1,331 | 1,272 | 1,313 | 1,313 | +13 (+1%) | 22,100 |
| 9 May 2016 | JPY | 1,305 | 1,310 | 1,280 | 1,300 | 1,300 | +5 (+0.39%) | 7,700 |
| 6 May 2016 | JPY | 1,290 | 1,295 | 1,275 | 1,295 | 1,295 | +10 (+0.78%) | 4,200 |
| 2 May 2016 | JPY | 1,280 | 1,302 | 1,261 | 1,285 | 1,285 | -5 (-0.39%) | 6,300 |
| 28 Apr 2016 | JPY | 1,324 | 1,324 | 1,280 | 1,290 | 1,290 | +146 (+12.76%) | 54,700 |
| 27 Apr 2016 | JPY | 1,144 | 1,144 | 1,144 | 1,144 | 1,144 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | JPY | 1,155 | 1,155 | 1,144 | 1,144 | 1,144 | -9 (-0.78%) | 4,300 |
| 25 Apr 2016 | JPY | 1,150 | 1,160 | 1,142 | 1,153 | 1,153 | -43 (-3.60%) | 9,100 |
| 22 Apr 2016 | JPY | 1,200 | 1,200 | 1,195 | 1,196 | 1,196 | -4 (-0.33%) | 2,400 |
| 21 Apr 2016 | JPY | 1,198 | 1,200 | 1,130 | 1,200 | 1,200 | +16 (+1.35%) | 9,000 |
| 20 Apr 2016 | JPY | 1,155 | 1,184 | 1,150 | 1,184 | 1,184 | +39 (+3.41%) | 1,100 |
| 19 Apr 2016 | JPY | 1,146 | 1,170 | 1,142 | 1,145 | 1,145 | +18 (+1.60%) | 2,100 |
| 18 Apr 2016 | JPY | 1,139 | 1,139 | 1,122 | 1,127 | 1,127 | -18 (-1.57%) | 1,700 |
| 15 Apr 2016 | JPY | 1,150 | 1,156 | 1,132 | 1,145 | 1,145 | +12 (+1.06%) | 3,100 |
| 14 Apr 2016 | JPY | 1,111 | 1,141 | 1,111 | 1,133 | 1,133 | +19 (+1.71%) | 8,500 |
| 13 Apr 2016 | JPY | 1,115 | 1,117 | 1,111 | 1,114 | 1,114 | -3 (-0.27%) | 4,100 |
| 12 Apr 2016 | JPY | 1,117 | 1,122 | 1,116 | 1,117 | 1,117 | +1 (+0.09%) | 1,800 |
| 11 Apr 2016 | JPY | 1,111 | 1,135 | 1,111 | 1,116 | 1,116 | +10 (+0.90%) | 900 |
| 8 Apr 2016 | JPY | 1,155 | 1,155 | 1,088 | 1,106 | 1,106 | -54 (-4.66%) | 4,800 |
| 7 Apr 2016 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 100 |
| 6 Apr 2016 | JPY | 1,153 | 1,160 | 1,150 | 1,160 | 1,160 | 0.0 (0.0%) | 1,400 |
| 5 Apr 2016 | JPY | 1,172 | 1,172 | 1,160 | 1,160 | 1,160 | -24 (-2.03%) | 1,100 |
| 4 Apr 2016 | JPY | 1,167 | 1,185 | 1,154 | 1,184 | 1,184 | +17 (+1.46%) | 900 |
| 1 Apr 2016 | JPY | 1,192 | 1,192 | 1,150 | 1,167 | 1,167 | -12 (-1.02%) | 1,000 |
| 31 Mar 2016 | JPY | 1,184 | 1,184 | 1,177 | 1,179 | 1,179 | -16 (-1.34%) | 2,300 |
| 30 Mar 2016 | JPY | 1,197 | 1,197 | 1,195 | 1,195 | 1,195 | +2 (+0.17%) | 1,100 |
| 29 Mar 2016 | JPY | 1,203 | 1,209 | 1,193 | 1,193 | 1,193 | -35 (-2.85%) | 900 |
| 28 Mar 2016 | JPY | 1,226 | 1,229 | 1,226 | 1,228 | 1,228 | 0.0 (0.0%) | 2,100 |
