| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2016 | JPY | 1,225 | 1,228 | 1,225 | 1,228 | 1,228 | 0.0 (0.0%) | 4,100 |
| 24 Mar 2016 | JPY | 1,227 | 1,228 | 1,220 | 1,228 | 1,228 | +14 (+1.15%) | 2,000 |
| 23 Mar 2016 | JPY | 1,225 | 1,225 | 1,209 | 1,214 | 1,214 | -8 (-0.65%) | 3,900 |
| 22 Mar 2016 | JPY | 1,205 | 1,222 | 1,205 | 1,222 | 1,222 | +18 (+1.50%) | 8,300 |
| 18 Mar 2016 | JPY | 1,213 | 1,213 | 1,203 | 1,204 | 1,204 | +3 (+0.25%) | 1,300 |
| 17 Mar 2016 | JPY | 1,201 | 1,201 | 1,201 | 1,201 | 1,201 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | JPY | 1,200 | 1,229 | 1,200 | 1,201 | 1,201 | +1 (+0.08%) | 1,500 |
| 15 Mar 2016 | JPY | 1,195 | 1,210 | 1,195 | 1,200 | 1,200 | +1 (+0.08%) | 900 |
| 14 Mar 2016 | JPY | 1,229 | 1,229 | 1,199 | 1,199 | 1,199 | -11 (-0.91%) | 1,800 |
| 11 Mar 2016 | JPY | 1,200 | 1,210 | 1,200 | 1,210 | 1,210 | +10 (+0.83%) | 500 |
| 10 Mar 2016 | JPY | 1,200 | 1,202 | 1,197 | 1,200 | 1,200 | +2 (+0.17%) | 4,900 |
| 9 Mar 2016 | JPY | 1,201 | 1,202 | 1,198 | 1,198 | 1,198 | -14 (-1.16%) | 1,300 |
| 8 Mar 2016 | JPY | 1,213 | 1,242 | 1,212 | 1,212 | 1,212 | 0.0 (0.0%) | 5,000 |
| 7 Mar 2016 | JPY | 1,222 | 1,222 | 1,210 | 1,212 | 1,212 | -10 (-0.82%) | 3,700 |
| 4 Mar 2016 | JPY | 1,200 | 1,222 | 1,200 | 1,222 | 1,222 | +2 (+0.16%) | 800 |
| 3 Mar 2016 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | JPY | 1,198 | 1,220 | 1,179 | 1,220 | 1,220 | +43 (+3.65%) | 2,100 |
| 1 Mar 2016 | JPY | 1,180 | 1,180 | 1,177 | 1,177 | 1,177 | -3 (-0.25%) | 300 |
| 29 Feb 2016 | JPY | 1,181 | 1,183 | 1,172 | 1,180 | 1,180 | 0.0 (0.0%) | 3,100 |
| 26 Feb 2016 | JPY | 1,202 | 1,218 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 1,800 |
| 25 Feb 2016 | JPY | 1,200 | 1,200 | 1,199 | 1,200 | 1,200 | +2 (+0.17%) | 4,600 |
| 24 Feb 2016 | JPY | 1,189 | 1,198 | 1,189 | 1,198 | 1,198 | +26 (+2.22%) | 2,100 |
| 23 Feb 2016 | JPY | 1,175 | 1,185 | 1,170 | 1,172 | 1,172 | -4 (-0.34%) | 3,700 |
| 22 Feb 2016 | JPY | 1,151 | 1,176 | 1,151 | 1,176 | 1,176 | +26 (+2.26%) | 2,400 |
| 19 Feb 2016 | JPY | 1,133 | 1,150 | 1,133 | 1,150 | 1,150 | +5 (+0.44%) | 3,000 |
| 18 Feb 2016 | JPY | 1,150 | 1,150 | 1,135 | 1,145 | 1,145 | +22 (+1.96%) | 1,700 |
| 17 Feb 2016 | JPY | 1,136 | 1,158 | 1,123 | 1,123 | 1,123 | -13 (-1.14%) | 3,100 |
| 16 Feb 2016 | JPY | 1,122 | 1,139 | 1,122 | 1,136 | 1,136 | +14 (+1.25%) | 1,300 |
| 15 Feb 2016 | JPY | 1,130 | 1,130 | 1,114 | 1,122 | 1,122 | +32 (+2.94%) | 3,600 |
| 12 Feb 2016 | JPY | 1,103 | 1,138 | 1,079 | 1,090 | 1,090 | -47 (-4.13%) | 5,400 |
