Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2016 | JPY | 1,170 | 1,171 | 1,137 | 1,137 | 1,137 | -63 (-5.25%) | 5,100 |
9 Feb 2016 | JPY | 1,218 | 1,220 | 1,183 | 1,200 | 1,200 | -28 (-2.28%) | 4,200 |
8 Feb 2016 | JPY | 1,220 | 1,235 | 1,220 | 1,228 | 1,228 | +7 (+0.57%) | 1,400 |
5 Feb 2016 | JPY | 1,225 | 1,239 | 1,218 | 1,221 | 1,221 | -29 (-2.32%) | 2,100 |
4 Feb 2016 | JPY | 1,256 | 1,267 | 1,224 | 1,250 | 1,250 | -56 (-4.29%) | 4,500 |
3 Feb 2016 | JPY | 1,302 | 1,320 | 1,294 | 1,306 | 1,306 | -21 (-1.58%) | 4,200 |
2 Feb 2016 | JPY | 1,342 | 1,362 | 1,305 | 1,327 | 1,327 | +19 (+1.45%) | 6,400 |
1 Feb 2016 | JPY | 1,375 | 1,375 | 1,308 | 1,308 | 1,308 | -7 (-0.53%) | 5,200 |
29 Jan 2016 | JPY | 1,291 | 1,315 | 1,289 | 1,315 | 1,315 | +18 (+1.39%) | 4,600 |
28 Jan 2016 | JPY | 1,243 | 1,298 | 1,242 | 1,297 | 1,297 | +45 (+3.59%) | 11,100 |
27 Jan 2016 | JPY | 1,250 | 1,252 | 1,237 | 1,252 | 1,252 | +26 (+2.12%) | 3,600 |
26 Jan 2016 | JPY | 1,220 | 1,248 | 1,220 | 1,226 | 1,226 | +6 (+0.49%) | 2,100 |
25 Jan 2016 | JPY | 1,250 | 1,250 | 1,211 | 1,220 | 1,220 | -14 (-1.13%) | 6,800 |
22 Jan 2016 | JPY | 1,230 | 1,240 | 1,226 | 1,234 | 1,234 | +27 (+2.24%) | 1,100 |
21 Jan 2016 | JPY | 1,239 | 1,240 | 1,185 | 1,207 | 1,207 | -37 (-2.97%) | 5,000 |
20 Jan 2016 | JPY | 1,253 | 1,253 | 1,239 | 1,244 | 1,244 | +4 (+0.32%) | 2,500 |
19 Jan 2016 | JPY | 1,247 | 1,247 | 1,240 | 1,240 | 1,240 | -7 (-0.56%) | 1,300 |
18 Jan 2016 | JPY | 1,250 | 1,250 | 1,221 | 1,247 | 1,247 | -3 (-0.24%) | 2,200 |
15 Jan 2016 | JPY | 1,249 | 1,280 | 1,230 | 1,250 | 1,250 | +2 (+0.16%) | 3,700 |
14 Jan 2016 | JPY | 1,250 | 1,250 | 1,230 | 1,248 | 1,248 | 0.0 (0.0%) | 2,100 |
13 Jan 2016 | JPY | 1,234 | 1,252 | 1,230 | 1,248 | 1,248 | +3 (+0.24%) | 6,600 |
12 Jan 2016 | JPY | 1,251 | 1,251 | 1,235 | 1,245 | 1,245 | -6 (-0.48%) | 5,200 |
8 Jan 2016 | JPY | 1,252 | 1,270 | 1,251 | 1,251 | 1,251 | 0.0 (0.0%) | 4,300 |
7 Jan 2016 | JPY | 1,252 | 1,259 | 1,250 | 1,251 | 1,251 | -7 (-0.56%) | 2,000 |
6 Jan 2016 | JPY | 1,300 | 1,302 | 1,258 | 1,258 | 1,258 | -42 (-3.23%) | 6,300 |
5 Jan 2016 | JPY | 1,290 | 1,308 | 1,290 | 1,300 | 1,300 | +15 (+1.17%) | 5,900 |
4 Jan 2016 | JPY | 1,280 | 1,286 | 1,269 | 1,285 | 1,285 | +16 (+1.26%) | 1,700 |
30 Dec 2015 | JPY | 1,274 | 1,296 | 1,267 | 1,269 | 1,269 | -1 (-0.08%) | 5,700 |
29 Dec 2015 | JPY | 1,249 | 1,270 | 1,249 | 1,270 | 1,270 | +20 (+1.60%) | 2,200 |
28 Dec 2015 | JPY | 1,251 | 1,252 | 1,231 | 1,250 | 1,250 | -2 (-0.16%) | 2,500 |