Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2015 | JPY | 1,252 | 1,252 | 1,252 | 1,252 | 1,252 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 1,255 | 1,256 | 1,245 | 1,252 | 1,252 | +1 (+0.08%) | 8,800 |
22 Dec 2015 | JPY | 1,263 | 1,263 | 1,251 | 1,251 | 1,251 | +1 (+0.08%) | 4,200 |
21 Dec 2015 | JPY | 1,266 | 1,266 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 4,200 |
18 Dec 2015 | JPY | 1,260 | 1,265 | 1,248 | 1,250 | 1,250 | 0.0 (0.0%) | 2,500 |
17 Dec 2015 | JPY | 1,265 | 1,265 | 1,248 | 1,250 | 1,250 | -19 (-1.50%) | 3,000 |
16 Dec 2015 | JPY | 1,249 | 1,269 | 1,245 | 1,269 | 1,269 | +20 (+1.60%) | 4,000 |
15 Dec 2015 | JPY | 1,249 | 1,250 | 1,245 | 1,249 | 1,249 | 0.0 (0.0%) | 3,800 |
14 Dec 2015 | JPY | 1,249 | 1,256 | 1,249 | 1,249 | 1,249 | -1 (-0.08%) | 4,700 |
11 Dec 2015 | JPY | 1,253 | 1,258 | 1,250 | 1,250 | 1,250 | -13 (-1.03%) | 2,700 |
10 Dec 2015 | JPY | 1,267 | 1,267 | 1,245 | 1,263 | 1,263 | +8 (+0.64%) | 9,600 |
9 Dec 2015 | JPY | 1,251 | 1,263 | 1,250 | 1,255 | 1,255 | +5 (+0.40%) | 5,800 |
8 Dec 2015 | JPY | 1,256 | 1,258 | 1,237 | 1,250 | 1,250 | -5 (-0.40%) | 7,700 |
7 Dec 2015 | JPY | 1,251 | 1,267 | 1,248 | 1,255 | 1,255 | +4 (+0.32%) | 13,700 |
4 Dec 2015 | JPY | 1,250 | 1,260 | 1,250 | 1,251 | 1,251 | +1 (+0.08%) | 8,100 |
3 Dec 2015 | JPY | 1,236 | 1,257 | 1,236 | 1,250 | 1,250 | +2 (+0.16%) | 5,200 |
2 Dec 2015 | JPY | 1,228 | 1,250 | 1,228 | 1,248 | 1,248 | +13 (+1.05%) | 8,200 |
1 Dec 2015 | JPY | 1,232 | 1,235 | 1,224 | 1,235 | 1,235 | +4 (+0.32%) | 7,400 |
30 Nov 2015 | JPY | 1,264 | 1,264 | 1,213 | 1,231 | 1,231 | 0.0 (0.0%) | 13,100 |
27 Nov 2015 | JPY | 1,243 | 1,243 | 1,231 | 1,231 | 1,231 | -12 (-0.97%) | 2,200 |
26 Nov 2015 | JPY | 1,255 | 1,277 | 1,230 | 1,243 | 1,243 | -8 (-0.64%) | 9,400 |
25 Nov 2015 | JPY | 1,267 | 1,267 | 1,245 | 1,251 | 1,251 | +7 (+0.56%) | 7,800 |
24 Nov 2015 | JPY | 1,210 | 1,244 | 1,210 | 1,244 | 1,244 | +40 (+3.32%) | 10,400 |
20 Nov 2015 | JPY | 1,208 | 1,208 | 1,200 | 1,204 | 1,204 | +4 (+0.33%) | 6,100 |
19 Nov 2015 | JPY | 1,170 | 1,208 | 1,158 | 1,200 | 1,200 | +48 (+4.17%) | 12,900 |
18 Nov 2015 | JPY | 1,172 | 1,180 | 1,141 | 1,152 | 1,152 | -20 (-1.71%) | 8,000 |
17 Nov 2015 | JPY | 1,185 | 1,185 | 1,171 | 1,172 | 1,172 | -10 (-0.85%) | 8,600 |
16 Nov 2015 | JPY | 1,182 | 1,186 | 1,182 | 1,182 | 1,182 | -8 (-0.67%) | 700 |
13 Nov 2015 | JPY | 1,171 | 1,190 | 1,171 | 1,190 | 1,190 | +9 (+0.76%) | 4,600 |
12 Nov 2015 | JPY | 1,182 | 1,189 | 1,180 | 1,181 | 1,181 | -9 (-0.76%) | 2,800 |