Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2015 | JPY | 1,180 | 1,199 | 1,180 | 1,190 | 1,190 | +12 (+1.02%) | 2,200 |
10 Nov 2015 | JPY | 1,200 | 1,205 | 1,175 | 1,178 | 1,178 | +4 (+0.34%) | 11,600 |
9 Nov 2015 | JPY | 1,186 | 1,205 | 1,138 | 1,174 | 1,174 | -7 (-0.59%) | 16,400 |
6 Nov 2015 | JPY | 1,150 | 1,194 | 1,149 | 1,181 | 1,181 | +21 (+1.81%) | 7,600 |
5 Nov 2015 | JPY | 1,150 | 1,170 | 1,150 | 1,160 | 1,160 | +49 (+4.41%) | 13,500 |
4 Nov 2015 | JPY | 1,110 | 1,120 | 1,110 | 1,111 | 1,111 | +11 (+1%) | 1,900 |
2 Nov 2015 | JPY | 1,104 | 1,120 | 1,097 | 1,100 | 1,100 | -3 (-0.27%) | 1,100 |
30 Oct 2015 | JPY | 1,101 | 1,138 | 1,101 | 1,103 | 1,103 | 0.0 (0.0%) | 1,300 |
29 Oct 2015 | JPY | 1,100 | 1,103 | 1,099 | 1,103 | 1,103 | 0.0 (0.0%) | 6,400 |
28 Oct 2015 | JPY | 1,103 | 1,103 | 1,103 | 1,103 | 1,103 | 0.0 (0.0%) | 200 |
27 Oct 2015 | JPY | 1,104 | 1,110 | 1,100 | 1,103 | 1,103 | -1 (-0.09%) | 1,100 |
26 Oct 2015 | JPY | 1,141 | 1,141 | 1,104 | 1,104 | 1,104 | -37 (-3.24%) | 5,000 |
23 Oct 2015 | JPY | 1,141 | 1,145 | 1,116 | 1,141 | 1,141 | +18 (+1.60%) | 7,200 |
22 Oct 2015 | JPY | 1,114 | 1,123 | 1,106 | 1,123 | 1,123 | +18 (+1.63%) | 1,200 |
21 Oct 2015 | JPY | 1,100 | 1,110 | 1,100 | 1,105 | 1,105 | +5 (+0.45%) | 2,500 |
20 Oct 2015 | JPY | 1,070 | 1,100 | 1,070 | 1,100 | 1,100 | +34 (+3.19%) | 3,100 |
19 Oct 2015 | JPY | 1,060 | 1,068 | 1,051 | 1,066 | 1,066 | +16 (+1.52%) | 4,000 |
16 Oct 2015 | JPY | 1,050 | 1,056 | 1,049 | 1,050 | 1,050 | -3 (-0.28%) | 9,900 |
15 Oct 2015 | JPY | 1,055 | 1,060 | 1,053 | 1,053 | 1,053 | -7 (-0.66%) | 1,800 |
14 Oct 2015 | JPY | 1,060 | 1,069 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 3,100 |
13 Oct 2015 | JPY | 1,060 | 1,064 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 3,900 |
9 Oct 2015 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 1,200 |
8 Oct 2015 | JPY | 1,060 | 1,060 | 1,045 | 1,060 | 1,060 | +2 (+0.19%) | 1,200 |
7 Oct 2015 | JPY | 1,050 | 1,058 | 1,050 | 1,058 | 1,058 | +8 (+0.76%) | 6,000 |
6 Oct 2015 | JPY | 1,048 | 1,051 | 1,048 | 1,050 | 1,050 | +2 (+0.19%) | 500 |
5 Oct 2015 | JPY | 1,044 | 1,050 | 1,030 | 1,048 | 1,048 | -2 (-0.19%) | 2,000 |
2 Oct 2015 | JPY | 1,040 | 1,050 | 1,040 | 1,050 | 1,050 | +7 (+0.67%) | 3,100 |
1 Oct 2015 | JPY | 1,055 | 1,055 | 1,043 | 1,043 | 1,043 | -10 (-0.95%) | 7,100 |
30 Sep 2015 | JPY | 1,060 | 1,063 | 1,053 | 1,053 | 1,053 | -9 (-0.85%) | 1,600 |
29 Sep 2015 | JPY | 1,075 | 1,075 | 1,062 | 1,062 | 1,062 | -13 (-1.21%) | 1,100 |