Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2015 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 1,700 |
25 Sep 2015 | JPY | 1,097 | 1,097 | 1,075 | 1,075 | 1,075 | -12 (-1.10%) | 4,900 |
24 Sep 2015 | JPY | 1,093 | 1,098 | 1,087 | 1,087 | 1,087 | 0.0 (0.0%) | 2,200 |
18 Sep 2015 | JPY | 1,095 | 1,098 | 1,087 | 1,087 | 1,087 | -1 (-0.09%) | 2,500 |
17 Sep 2015 | JPY | 1,093 | 1,095 | 1,081 | 1,088 | 1,088 | -2 (-0.18%) | 2,000 |
16 Sep 2015 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | +8 (+0.74%) | 400 |
15 Sep 2015 | JPY | 1,088 | 1,090 | 1,082 | 1,082 | 1,082 | -6 (-0.55%) | 1,400 |
14 Sep 2015 | JPY | 1,089 | 1,089 | 1,088 | 1,088 | 1,088 | 0.0 (0.0%) | 300 |
11 Sep 2015 | JPY | 1,085 | 1,088 | 1,073 | 1,088 | 1,088 | +7 (+0.65%) | 700 |
10 Sep 2015 | JPY | 1,088 | 1,088 | 1,081 | 1,081 | 1,081 | -7 (-0.64%) | 300 |
9 Sep 2015 | JPY | 1,079 | 1,090 | 1,079 | 1,088 | 1,088 | +10 (+0.93%) | 1,400 |
8 Sep 2015 | JPY | 1,081 | 1,090 | 1,078 | 1,078 | 1,078 | -3 (-0.28%) | 3,900 |
7 Sep 2015 | JPY | 1,106 | 1,106 | 1,081 | 1,081 | 1,081 | -25 (-2.26%) | 1,100 |
4 Sep 2015 | JPY | 1,106 | 1,120 | 1,106 | 1,106 | 1,106 | 0.0 (0.0%) | 600 |
3 Sep 2015 | JPY | 1,106 | 1,110 | 1,095 | 1,106 | 1,106 | 0.0 (0.0%) | 1,100 |
2 Sep 2015 | JPY | 1,115 | 1,125 | 1,104 | 1,106 | 1,106 | -9 (-0.81%) | 1,600 |
1 Sep 2015 | JPY | 1,124 | 1,131 | 1,115 | 1,115 | 1,115 | -16 (-1.41%) | 2,100 |
31 Aug 2015 | JPY | 1,131 | 1,131 | 1,131 | 1,131 | 1,131 | -12 (-1.05%) | 500 |
28 Aug 2015 | JPY | 1,145 | 1,145 | 1,121 | 1,143 | 1,143 | -2 (-0.17%) | 800 |
27 Aug 2015 | JPY | 1,123 | 1,162 | 1,123 | 1,145 | 1,145 | +40 (+3.62%) | 4,200 |
26 Aug 2015 | JPY | 1,075 | 1,105 | 1,075 | 1,105 | 1,105 | +32 (+2.98%) | 1,400 |
25 Aug 2015 | JPY | 1,030 | 1,103 | 1,030 | 1,073 | 1,073 | -16 (-1.47%) | 12,500 |
24 Aug 2015 | JPY | 1,115 | 1,115 | 1,089 | 1,089 | 1,089 | -31 (-2.77%) | 7,500 |
21 Aug 2015 | JPY | 1,125 | 1,130 | 1,104 | 1,120 | 1,120 | -27 (-2.35%) | 11,000 |
20 Aug 2015 | JPY | 1,167 | 1,167 | 1,146 | 1,147 | 1,147 | -20 (-1.71%) | 3,400 |
19 Aug 2015 | JPY | 1,170 | 1,170 | 1,157 | 1,167 | 1,167 | +2 (+0.17%) | 4,300 |
18 Aug 2015 | JPY | 1,165 | 1,168 | 1,165 | 1,165 | 1,165 | +1 (+0.09%) | 5,300 |
17 Aug 2015 | JPY | 1,165 | 1,165 | 1,164 | 1,164 | 1,164 | +3 (+0.26%) | 300 |
14 Aug 2015 | JPY | 1,162 | 1,163 | 1,161 | 1,161 | 1,161 | +6 (+0.52%) | 3,200 |
13 Aug 2015 | JPY | 1,150 | 1,160 | 1,150 | 1,155 | 1,155 | +5 (+0.43%) | 5,000 |