Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2015 | JPY | 1,160 | 1,161 | 1,135 | 1,150 | 1,150 | -3 (-0.26%) | 5,200 |
11 Aug 2015 | JPY | 1,161 | 1,161 | 1,141 | 1,153 | 1,153 | 0.0 (0.0%) | 2,900 |
10 Aug 2015 | JPY | 1,164 | 1,164 | 1,152 | 1,153 | 1,153 | -11 (-0.95%) | 4,300 |
7 Aug 2015 | JPY | 1,164 | 1,164 | 1,164 | 1,164 | 1,164 | -12 (-1.02%) | 100 |
6 Aug 2015 | JPY | 1,168 | 1,176 | 1,163 | 1,176 | 1,176 | -4 (-0.34%) | 800 |
5 Aug 2015 | JPY | 1,180 | 1,180 | 1,162 | 1,180 | 1,180 | 0.0 (0.0%) | 1,600 |
4 Aug 2015 | JPY | 1,193 | 1,193 | 1,171 | 1,180 | 1,180 | -15 (-1.26%) | 2,200 |
3 Aug 2015 | JPY | 1,200 | 1,200 | 1,195 | 1,195 | 1,195 | -5 (-0.42%) | 2,500 |
31 Jul 2015 | JPY | 1,205 | 1,205 | 1,198 | 1,200 | 1,200 | -4 (-0.33%) | 1,200 |
30 Jul 2015 | JPY | 1,196 | 1,204 | 1,179 | 1,204 | 1,204 | +1 (+0.08%) | 3,700 |
29 Jul 2015 | JPY | 1,200 | 1,214 | 1,200 | 1,203 | 1,203 | +3 (+0.25%) | 4,200 |
28 Jul 2015 | JPY | 1,195 | 1,200 | 1,181 | 1,200 | 1,200 | +5 (+0.42%) | 2,500 |
27 Jul 2015 | JPY | 1,194 | 1,196 | 1,188 | 1,195 | 1,195 | +8 (+0.67%) | 1,100 |
24 Jul 2015 | JPY | 1,208 | 1,208 | 1,181 | 1,187 | 1,187 | -3 (-0.25%) | 35,300 |
23 Jul 2015 | JPY | 1,178 | 1,193 | 1,178 | 1,190 | 1,190 | +18 (+1.54%) | 16,300 |
22 Jul 2015 | JPY | 1,174 | 1,177 | 1,164 | 1,172 | 1,172 | +4 (+0.34%) | 7,100 |
21 Jul 2015 | JPY | 1,156 | 1,168 | 1,155 | 1,168 | 1,168 | +13 (+1.13%) | 5,600 |
17 Jul 2015 | JPY | 1,150 | 1,160 | 1,145 | 1,155 | 1,155 | +7 (+0.61%) | 7,700 |
16 Jul 2015 | JPY | 1,137 | 1,148 | 1,135 | 1,148 | 1,148 | +11 (+0.97%) | 3,400 |
15 Jul 2015 | JPY | 1,125 | 1,137 | 1,125 | 1,137 | 1,137 | +23 (+2.06%) | 2,300 |
14 Jul 2015 | JPY | 1,123 | 1,133 | 1,107 | 1,114 | 1,114 | -9 (-0.80%) | 9,500 |
13 Jul 2015 | JPY | 1,126 | 1,132 | 1,120 | 1,123 | 1,123 | -3 (-0.27%) | 1,800 |
10 Jul 2015 | JPY | 1,133 | 1,134 | 1,120 | 1,126 | 1,126 | -7 (-0.62%) | 1,600 |
9 Jul 2015 | JPY | 1,118 | 1,134 | 1,089 | 1,133 | 1,133 | +3 (+0.27%) | 6,200 |
8 Jul 2015 | JPY | 1,135 | 1,135 | 1,121 | 1,130 | 1,130 | -5 (-0.44%) | 1,600 |
7 Jul 2015 | JPY | 1,138 | 1,145 | 1,120 | 1,135 | 1,135 | +11 (+0.98%) | 5,300 |
6 Jul 2015 | JPY | 1,135 | 1,138 | 1,124 | 1,124 | 1,124 | -11 (-0.97%) | 3,200 |
3 Jul 2015 | JPY | 1,142 | 1,142 | 1,129 | 1,135 | 1,135 | -7 (-0.61%) | 1,400 |
2 Jul 2015 | JPY | 1,144 | 1,144 | 1,129 | 1,142 | 1,142 | -2 (-0.17%) | 1,000 |
1 Jul 2015 | JPY | 1,128 | 1,144 | 1,120 | 1,144 | 1,144 | +16 (+1.42%) | 1,300 |