Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2015 | JPY | 1,121 | 1,145 | 1,120 | 1,128 | 1,128 | +7 (+0.62%) | 4,100 |
29 Jun 2015 | JPY | 1,130 | 1,130 | 1,120 | 1,121 | 1,121 | -22 (-1.92%) | 1,200 |
26 Jun 2015 | JPY | 1,138 | 1,143 | 1,129 | 1,143 | 1,143 | +5 (+0.44%) | 1,300 |
25 Jun 2015 | JPY | 1,133 | 1,138 | 1,128 | 1,138 | 1,138 | -5 (-0.44%) | 6,500 |
24 Jun 2015 | JPY | 1,150 | 1,150 | 1,141 | 1,143 | 1,143 | -2 (-0.17%) | 3,700 |
23 Jun 2015 | JPY | 1,144 | 1,145 | 1,135 | 1,145 | 1,145 | +6 (+0.53%) | 4,900 |
22 Jun 2015 | JPY | 1,149 | 1,149 | 1,128 | 1,139 | 1,139 | -10 (-0.87%) | 4,000 |
19 Jun 2015 | JPY | 1,155 | 1,155 | 1,149 | 1,149 | 1,149 | +4 (+0.35%) | 7,800 |
18 Jun 2015 | JPY | 1,140 | 1,145 | 1,135 | 1,145 | 1,145 | 0.0 (0.0%) | 2,000 |
17 Jun 2015 | JPY | 1,143 | 1,147 | 1,140 | 1,145 | 1,145 | +2 (+0.17%) | 3,700 |
16 Jun 2015 | JPY | 1,132 | 1,143 | 1,132 | 1,143 | 1,143 | +14 (+1.24%) | 1,900 |
15 Jun 2015 | JPY | 1,115 | 1,129 | 1,115 | 1,129 | 1,129 | +4 (+0.36%) | 1,200 |
12 Jun 2015 | JPY | 1,125 | 1,125 | 1,120 | 1,125 | 1,125 | +3 (+0.27%) | 3,000 |
11 Jun 2015 | JPY | 1,125 | 1,125 | 1,120 | 1,122 | 1,122 | -3 (-0.27%) | 600 |
10 Jun 2015 | JPY | 1,135 | 1,135 | 1,115 | 1,125 | 1,125 | -6 (-0.53%) | 8,100 |
9 Jun 2015 | JPY | 1,139 | 1,139 | 1,131 | 1,131 | 1,131 | -8 (-0.70%) | 4,600 |
8 Jun 2015 | JPY | 1,141 | 1,141 | 1,139 | 1,139 | 1,139 | -2 (-0.18%) | 1,100 |
5 Jun 2015 | JPY | 1,141 | 1,141 | 1,141 | 1,141 | 1,141 | -7 (-0.61%) | 500 |
4 Jun 2015 | JPY | 1,139 | 1,148 | 1,139 | 1,148 | 1,148 | +15 (+1.32%) | 200 |
3 Jun 2015 | JPY | 1,138 | 1,140 | 1,131 | 1,133 | 1,133 | -16 (-1.39%) | 3,600 |
2 Jun 2015 | JPY | 1,147 | 1,150 | 1,131 | 1,149 | 1,149 | +2 (+0.17%) | 5,800 |
1 Jun 2015 | JPY | 1,132 | 1,153 | 1,132 | 1,147 | 1,147 | +15 (+1.33%) | 12,900 |
29 May 2015 | JPY | 1,115 | 1,132 | 1,115 | 1,132 | 1,132 | +8 (+0.71%) | 4,200 |
28 May 2015 | JPY | 1,120 | 1,129 | 1,120 | 1,124 | 1,124 | -16 (-1.40%) | 5,000 |
27 May 2015 | JPY | 1,120 | 1,140 | 1,120 | 1,140 | 1,140 | +19 (+1.69%) | 7,100 |
26 May 2015 | JPY | 1,132 | 1,133 | 1,121 | 1,121 | 1,121 | -13 (-1.15%) | 1,100 |
25 May 2015 | JPY | 1,132 | 1,134 | 1,131 | 1,134 | 1,134 | +2 (+0.18%) | 4,200 |
22 May 2015 | JPY | 1,128 | 1,132 | 1,120 | 1,132 | 1,132 | +4 (+0.35%) | 4,800 |
21 May 2015 | JPY | 1,108 | 1,128 | 1,108 | 1,128 | 1,128 | +27 (+2.45%) | 2,200 |
20 May 2015 | JPY | 1,114 | 1,128 | 1,088 | 1,101 | 1,101 | 0.0 (0.0%) | 14,500 |