Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2015 | JPY | 1,101 | 1,110 | 1,100 | 1,101 | 1,101 | +1 (+0.09%) | 2,900 |
18 May 2015 | JPY | 1,100 | 1,117 | 1,098 | 1,100 | 1,100 | 0.0 (0.0%) | 6,700 |
15 May 2015 | JPY | 1,095 | 1,100 | 1,095 | 1,100 | 1,100 | +10 (+0.92%) | 2,200 |
14 May 2015 | JPY | 1,130 | 1,130 | 1,078 | 1,090 | 1,090 | -50 (-4.39%) | 25,100 |
13 May 2015 | JPY | 1,135 | 1,150 | 1,135 | 1,140 | 1,140 | +5 (+0.44%) | 14,000 |
12 May 2015 | JPY | 1,140 | 1,140 | 1,135 | 1,135 | 1,135 | -2 (-0.18%) | 500 |
11 May 2015 | JPY | 1,132 | 1,139 | 1,132 | 1,137 | 1,137 | +5 (+0.44%) | 2,400 |
8 May 2015 | JPY | 1,140 | 1,143 | 1,132 | 1,132 | 1,132 | -8 (-0.70%) | 5,800 |
7 May 2015 | JPY | 1,140 | 1,144 | 1,135 | 1,140 | 1,140 | 0.0 (0.0%) | 3,500 |
1 May 2015 | JPY | 1,147 | 1,147 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 1,500 |
30 Apr 2015 | JPY | 1,146 | 1,146 | 1,134 | 1,140 | 1,140 | -5 (-0.44%) | 3,500 |
28 Apr 2015 | JPY | 1,145 | 1,146 | 1,143 | 1,145 | 1,145 | +2 (+0.17%) | 1,700 |
27 Apr 2015 | JPY | 1,143 | 1,144 | 1,135 | 1,143 | 1,143 | +3 (+0.26%) | 2,600 |
24 Apr 2015 | JPY | 1,137 | 1,142 | 1,130 | 1,140 | 1,140 | -4 (-0.35%) | 7,000 |
23 Apr 2015 | JPY | 1,141 | 1,144 | 1,138 | 1,144 | 1,144 | +2 (+0.18%) | 3,800 |
22 Apr 2015 | JPY | 1,134 | 1,144 | 1,134 | 1,142 | 1,142 | +1 (+0.09%) | 8,100 |
21 Apr 2015 | JPY | 1,147 | 1,147 | 1,136 | 1,141 | 1,141 | -3 (-0.26%) | 2,800 |
20 Apr 2015 | JPY | 1,143 | 1,144 | 1,139 | 1,144 | 1,144 | +1 (+0.09%) | 2,300 |
17 Apr 2015 | JPY | 1,145 | 1,145 | 1,140 | 1,143 | 1,143 | +3 (+0.26%) | 4,200 |
16 Apr 2015 | JPY | 1,144 | 1,144 | 1,140 | 1,140 | 1,140 | -2 (-0.18%) | 3,900 |
15 Apr 2015 | JPY | 1,144 | 1,145 | 1,140 | 1,142 | 1,142 | -2 (-0.17%) | 1,900 |
14 Apr 2015 | JPY | 1,144 | 1,144 | 1,140 | 1,144 | 1,144 | +3 (+0.26%) | 1,700 |
13 Apr 2015 | JPY | 1,141 | 1,143 | 1,140 | 1,141 | 1,141 | -1 (-0.09%) | 2,200 |
10 Apr 2015 | JPY | 1,141 | 1,142 | 1,140 | 1,142 | 1,142 | +1 (+0.09%) | 1,000 |
9 Apr 2015 | JPY | 1,142 | 1,142 | 1,140 | 1,141 | 1,141 | -4 (-0.35%) | 2,800 |
8 Apr 2015 | JPY | 1,140 | 1,145 | 1,140 | 1,145 | 1,145 | +4 (+0.35%) | 1,400 |
7 Apr 2015 | JPY | 1,145 | 1,145 | 1,141 | 1,141 | 1,141 | -2 (-0.17%) | 1,900 |
6 Apr 2015 | JPY | 1,141 | 1,145 | 1,141 | 1,143 | 1,143 | +2 (+0.18%) | 1,300 |
3 Apr 2015 | JPY | 1,141 | 1,142 | 1,140 | 1,141 | 1,141 | 0.0 (0.0%) | 1,100 |
2 Apr 2015 | JPY | 1,144 | 1,144 | 1,141 | 1,141 | 1,141 | 0.0 (0.0%) | 600 |