Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | JPY | 1,143 | 1,143 | 1,140 | 1,141 | 1,141 | +1 (+0.09%) | 3,700 |
31 Mar 2015 | JPY | 1,144 | 1,144 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 1,100 |
30 Mar 2015 | JPY | 1,148 | 1,148 | 1,140 | 1,140 | 1,140 | -7 (-0.61%) | 1,600 |
27 Mar 2015 | JPY | 1,118 | 1,147 | 1,118 | 1,147 | 1,147 | -36 (-3.04%) | 7,600 |
26 Mar 2015 | JPY | 1,186 | 1,193 | 1,180 | 1,183 | 1,183 | +2 (+0.17%) | 4,100 |
25 Mar 2015 | JPY | 1,187 | 1,187 | 1,178 | 1,181 | 1,181 | +3 (+0.25%) | 5,800 |
24 Mar 2015 | JPY | 1,171 | 1,178 | 1,166 | 1,178 | 1,178 | +8 (+0.68%) | 8,900 |
23 Mar 2015 | JPY | 1,160 | 1,175 | 1,157 | 1,170 | 1,170 | +21 (+1.83%) | 3,600 |
20 Mar 2015 | JPY | 1,145 | 1,158 | 1,140 | 1,149 | 1,149 | +5 (+0.44%) | 6,300 |
19 Mar 2015 | JPY | 1,150 | 1,152 | 1,144 | 1,144 | 1,144 | -1 (-0.09%) | 4,400 |
18 Mar 2015 | JPY | 1,145 | 1,145 | 1,141 | 1,145 | 1,145 | 0.0 (0.0%) | 3,500 |
17 Mar 2015 | JPY | 1,143 | 1,145 | 1,143 | 1,145 | 1,145 | 0.0 (0.0%) | 5,200 |
16 Mar 2015 | JPY | 1,145 | 1,145 | 1,140 | 1,145 | 1,145 | -4 (-0.35%) | 3,200 |
13 Mar 2015 | JPY | 1,147 | 1,150 | 1,140 | 1,149 | 1,149 | +2 (+0.17%) | 4,300 |
12 Mar 2015 | JPY | 1,149 | 1,150 | 1,145 | 1,147 | 1,147 | -2 (-0.17%) | 1,100 |
11 Mar 2015 | JPY | 1,145 | 1,149 | 1,138 | 1,149 | 1,149 | 0.0 (0.0%) | 900 |
10 Mar 2015 | JPY | 1,154 | 1,154 | 1,130 | 1,149 | 1,149 | +19 (+1.68%) | 1,200 |
9 Mar 2015 | JPY | 1,130 | 1,141 | 1,126 | 1,130 | 1,130 | -16 (-1.40%) | 20,300 |
6 Mar 2015 | JPY | 1,150 | 1,158 | 1,143 | 1,146 | 1,146 | -4 (-0.35%) | 3,300 |
5 Mar 2015 | JPY | 1,155 | 1,155 | 1,124 | 1,150 | 1,150 | -5 (-0.43%) | 5,900 |
4 Mar 2015 | JPY | 1,157 | 1,165 | 1,154 | 1,155 | 1,155 | 0.0 (0.0%) | 1,800 |
3 Mar 2015 | JPY | 1,171 | 1,174 | 1,153 | 1,155 | 1,155 | -10 (-0.86%) | 3,800 |
2 Mar 2015 | JPY | 1,158 | 1,165 | 1,105 | 1,165 | 1,165 | +15 (+1.30%) | 11,500 |
27 Feb 2015 | JPY | 1,144 | 1,154 | 1,137 | 1,150 | 1,150 | +5 (+0.44%) | 6,700 |
26 Feb 2015 | JPY | 1,140 | 1,145 | 1,140 | 1,145 | 1,145 | 0.0 (0.0%) | 700 |
25 Feb 2015 | JPY | 1,140 | 1,150 | 1,140 | 1,145 | 1,145 | -5 (-0.43%) | 7,600 |
24 Feb 2015 | JPY | 1,138 | 1,150 | 1,129 | 1,150 | 1,150 | +37 (+3.32%) | 3,000 |
23 Feb 2015 | JPY | 1,115 | 1,115 | 1,112 | 1,113 | 1,113 | +5 (+0.45%) | 2,600 |
20 Feb 2015 | JPY | 1,116 | 1,116 | 1,100 | 1,108 | 1,108 | +17 (+1.56%) | 3,300 |
19 Feb 2015 | JPY | 1,124 | 1,124 | 1,091 | 1,091 | 1,091 | -23 (-2.06%) | 4,200 |