Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | JPY | 1,124 | 1,124 | 1,112 | 1,114 | 1,114 | -10 (-0.89%) | 700 |
17 Feb 2015 | JPY | 1,138 | 1,138 | 1,123 | 1,124 | 1,124 | 0.0 (0.0%) | 2,900 |
16 Feb 2015 | JPY | 1,101 | 1,124 | 1,101 | 1,124 | 1,124 | +26 (+2.37%) | 600 |
13 Feb 2015 | JPY | 1,096 | 1,098 | 1,096 | 1,098 | 1,098 | +7 (+0.64%) | 1,500 |
12 Feb 2015 | JPY | 1,095 | 1,098 | 1,090 | 1,091 | 1,091 | -4 (-0.37%) | 1,700 |
10 Feb 2015 | JPY | 1,088 | 1,100 | 1,088 | 1,095 | 1,095 | +7 (+0.64%) | 2,800 |
9 Feb 2015 | JPY | 1,090 | 1,099 | 1,088 | 1,088 | 1,088 | -2 (-0.18%) | 3,900 |
6 Feb 2015 | JPY | 1,082 | 1,091 | 1,082 | 1,090 | 1,090 | +8 (+0.74%) | 1,400 |
5 Feb 2015 | JPY | 1,089 | 1,090 | 1,073 | 1,082 | 1,082 | -18 (-1.64%) | 5,700 |
4 Feb 2015 | JPY | 1,090 | 1,110 | 1,090 | 1,100 | 1,100 | +3 (+0.27%) | 2,100 |
3 Feb 2015 | JPY | 1,079 | 1,110 | 1,069 | 1,097 | 1,097 | -42 (-3.69%) | 17,900 |
2 Feb 2015 | JPY | 1,141 | 1,141 | 1,139 | 1,139 | 1,139 | -9 (-0.78%) | 800 |
30 Jan 2015 | JPY | 1,160 | 1,160 | 1,148 | 1,148 | 1,148 | -12 (-1.03%) | 900 |
29 Jan 2015 | JPY | 1,160 | 1,160 | 1,151 | 1,160 | 1,160 | 0.0 (0.0%) | 5,300 |
28 Jan 2015 | JPY | 1,157 | 1,165 | 1,157 | 1,160 | 1,160 | -8 (-0.68%) | 1,700 |
27 Jan 2015 | JPY | 1,169 | 1,169 | 1,160 | 1,168 | 1,168 | -2 (-0.17%) | 1,400 |
26 Jan 2015 | JPY | 1,162 | 1,170 | 1,162 | 1,170 | 1,170 | +13 (+1.12%) | 1,700 |
23 Jan 2015 | JPY | 1,194 | 1,200 | 1,157 | 1,157 | 1,157 | -32 (-2.69%) | 7,800 |
22 Jan 2015 | JPY | 1,185 | 1,189 | 1,173 | 1,189 | 1,189 | +5 (+0.42%) | 4,200 |
21 Jan 2015 | JPY | 1,184 | 1,184 | 1,177 | 1,184 | 1,184 | +11 (+0.94%) | 2,500 |
20 Jan 2015 | JPY | 1,180 | 1,180 | 1,173 | 1,173 | 1,173 | +11 (+0.95%) | 600 |
19 Jan 2015 | JPY | 1,185 | 1,185 | 1,162 | 1,162 | 1,162 | +11 (+0.96%) | 1,400 |
16 Jan 2015 | JPY | 1,150 | 1,171 | 1,141 | 1,151 | 1,151 | -22 (-1.88%) | 2,200 |
15 Jan 2015 | JPY | 1,152 | 1,174 | 1,152 | 1,173 | 1,173 | -2 (-0.17%) | 1,600 |
14 Jan 2015 | JPY | 1,186 | 1,186 | 1,164 | 1,175 | 1,175 | 0.0 (0.0%) | 1,500 |
13 Jan 2015 | JPY | 1,180 | 1,180 | 1,148 | 1,175 | 1,175 | -5 (-0.42%) | 4,600 |
9 Jan 2015 | JPY | 1,180 | 1,185 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 2,300 |
8 Jan 2015 | JPY | 1,152 | 1,180 | 1,152 | 1,180 | 1,180 | +29 (+2.52%) | 2,100 |
7 Jan 2015 | JPY | 1,160 | 1,180 | 1,141 | 1,151 | 1,151 | +4 (+0.35%) | 3,100 |
6 Jan 2015 | JPY | 1,152 | 1,159 | 1,130 | 1,147 | 1,147 | -13 (-1.12%) | 2,500 |