Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2015 | JPY | 1,152 | 1,159 | 1,130 | 1,147 | 1,147 | -13 (-1.12%) | 2,500 |
5 Jan 2015 | JPY | 1,149 | 1,160 | 1,149 | 1,160 | 1,160 | +11 (+0.96%) | 4,100 |
30 Dec 2014 | JPY | 1,143 | 1,149 | 1,137 | 1,149 | 1,149 | +6 (+0.52%) | 3,600 |
29 Dec 2014 | JPY | 1,145 | 1,145 | 1,140 | 1,143 | 1,143 | -2 (-0.17%) | 2,300 |
26 Dec 2014 | JPY | 1,140 | 1,145 | 1,130 | 1,145 | 1,145 | +18 (+1.60%) | 4,200 |
25 Dec 2014 | JPY | 1,132 | 1,132 | 1,127 | 1,127 | 1,127 | -5 (-0.44%) | 13,800 |
24 Dec 2014 | JPY | 1,128 | 1,135 | 1,127 | 1,132 | 1,132 | +4 (+0.35%) | 12,500 |
22 Dec 2014 | JPY | 1,124 | 1,129 | 1,116 | 1,128 | 1,128 | +4 (+0.36%) | 5,800 |
19 Dec 2014 | JPY | 1,108 | 1,125 | 1,108 | 1,124 | 1,124 | +18 (+1.63%) | 1,200 |
18 Dec 2014 | JPY | 1,107 | 1,107 | 1,105 | 1,106 | 1,106 | -1 (-0.09%) | 600 |
17 Dec 2014 | JPY | 1,109 | 1,109 | 1,080 | 1,107 | 1,107 | +25 (+2.31%) | 1,300 |
16 Dec 2014 | JPY | 1,104 | 1,104 | 1,076 | 1,082 | 1,082 | -11 (-1.01%) | 3,600 |
15 Dec 2014 | JPY | 1,081 | 1,095 | 1,081 | 1,093 | 1,093 | +2 (+0.18%) | 2,900 |
12 Dec 2014 | JPY | 1,110 | 1,110 | 1,080 | 1,091 | 1,091 | +6 (+0.55%) | 1,400 |
11 Dec 2014 | JPY | 1,090 | 1,090 | 1,080 | 1,085 | 1,085 | -11 (-1.00%) | 3,100 |
10 Dec 2014 | JPY | 1,120 | 1,120 | 1,088 | 1,096 | 1,096 | +6 (+0.55%) | 8,000 |
9 Dec 2014 | JPY | 1,100 | 1,101 | 1,089 | 1,090 | 1,090 | -10 (-0.91%) | 5,800 |
8 Dec 2014 | JPY | 1,130 | 1,130 | 1,098 | 1,100 | 1,100 | 0.0 (0.0%) | 10,300 |
5 Dec 2014 | JPY | 1,126 | 1,126 | 1,096 | 1,100 | 1,100 | -15 (-1.35%) | 5,500 |
4 Dec 2014 | JPY | 1,118 | 1,118 | 1,110 | 1,115 | 1,115 | -3 (-0.27%) | 5,800 |
3 Dec 2014 | JPY | 1,118 | 1,118 | 1,118 | 1,118 | 1,118 | 0.0 (0.0%) | 1,100 |
2 Dec 2014 | JPY | 1,117 | 1,118 | 1,117 | 1,118 | 1,118 | 0.0 (0.0%) | 600 |
1 Dec 2014 | JPY | 1,124 | 1,124 | 1,113 | 1,118 | 1,118 | -7 (-0.62%) | 1,400 |
28 Nov 2014 | JPY | 1,125 | 1,125 | 1,124 | 1,125 | 1,125 | 0.0 (0.0%) | 1,000 |
27 Nov 2014 | JPY | 1,125 | 1,125 | 1,124 | 1,125 | 1,125 | -2 (-0.18%) | 3,500 |
26 Nov 2014 | JPY | 1,127 | 1,127 | 1,124 | 1,127 | 1,127 | 0.0 (0.0%) | 7,300 |
25 Nov 2014 | JPY | 1,140 | 1,140 | 1,127 | 1,127 | 1,127 | 0.0 (0.0%) | 10,300 |
21 Nov 2014 | JPY | 1,127 | 1,127 | 1,125 | 1,127 | 1,127 | +1 (+0.09%) | 1,300 |
20 Nov 2014 | JPY | 1,136 | 1,136 | 1,126 | 1,126 | 1,126 | -1 (-0.09%) | 600 |
19 Nov 2014 | JPY | 1,137 | 1,137 | 1,126 | 1,127 | 1,127 | -3 (-0.27%) | 800 |