Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2014 | JPY | 1,120 | 1,130 | 1,120 | 1,130 | 1,130 | +10 (+0.89%) | 600 |
17 Nov 2014 | JPY | 1,140 | 1,140 | 1,110 | 1,120 | 1,120 | 0.0 (0.0%) | 2,700 |
14 Nov 2014 | JPY | 1,113 | 1,122 | 1,105 | 1,120 | 1,120 | 0.0 (0.0%) | 2,000 |
13 Nov 2014 | JPY | 1,113 | 1,120 | 1,113 | 1,120 | 1,120 | +8 (+0.72%) | 4,600 |
12 Nov 2014 | JPY | 1,130 | 1,131 | 1,112 | 1,112 | 1,112 | -19 (-1.68%) | 1,400 |
11 Nov 2014 | JPY | 1,131 | 1,132 | 1,131 | 1,131 | 1,131 | +1 (+0.09%) | 1,800 |
10 Nov 2014 | JPY | 1,131 | 1,131 | 1,130 | 1,130 | 1,130 | -2 (-0.18%) | 800 |
7 Nov 2014 | JPY | 1,130 | 1,135 | 1,130 | 1,132 | 1,132 | +2 (+0.18%) | 1,900 |
6 Nov 2014 | JPY | 1,115 | 1,140 | 1,103 | 1,130 | 1,130 | 0.0 (0.0%) | 13,500 |
5 Nov 2014 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | +2 (+0.18%) | 4,400 |
4 Nov 2014 | JPY | 1,128 | 1,140 | 1,128 | 1,128 | 1,128 | +1 (+0.09%) | 4,600 |
31 Oct 2014 | JPY | 1,125 | 1,130 | 1,120 | 1,127 | 1,127 | 0.0 (0.0%) | 2,100 |
30 Oct 2014 | JPY | 1,127 | 1,130 | 1,127 | 1,127 | 1,127 | 0.0 (0.0%) | 400 |
29 Oct 2014 | JPY | 1,125 | 1,127 | 1,120 | 1,127 | 1,127 | -3 (-0.27%) | 400 |
28 Oct 2014 | JPY | 1,120 | 1,130 | 1,118 | 1,130 | 1,130 | 0.0 (0.0%) | 600 |
27 Oct 2014 | JPY | 1,115 | 1,130 | 1,115 | 1,130 | 1,130 | +15 (+1.35%) | 1,300 |
24 Oct 2014 | JPY | 1,125 | 1,135 | 1,115 | 1,115 | 1,115 | -9 (-0.80%) | 6,300 |
23 Oct 2014 | JPY | 1,120 | 1,124 | 1,117 | 1,124 | 1,124 | +6 (+0.54%) | 2,600 |
22 Oct 2014 | JPY | 1,119 | 1,119 | 1,117 | 1,118 | 1,118 | +11 (+0.99%) | 600 |
21 Oct 2014 | JPY | 1,109 | 1,109 | 1,107 | 1,107 | 1,107 | +7 (+0.64%) | 200 |
20 Oct 2014 | JPY | 1,101 | 1,105 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 5,800 |
17 Oct 2014 | JPY | 1,100 | 1,104 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 3,600 |
16 Oct 2014 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
15 Oct 2014 | JPY | 1,100 | 1,109 | 1,100 | 1,100 | 1,100 | -9 (-0.81%) | 4,600 |
14 Oct 2014 | JPY | 1,084 | 1,109 | 1,084 | 1,109 | 1,109 | +5 (+0.45%) | 3,700 |
10 Oct 2014 | JPY | 1,112 | 1,112 | 1,100 | 1,104 | 1,104 | -16 (-1.43%) | 3,800 |
9 Oct 2014 | JPY | 1,115 | 1,120 | 1,115 | 1,120 | 1,120 | +8 (+0.72%) | 3,700 |
8 Oct 2014 | JPY | 1,120 | 1,121 | 1,112 | 1,112 | 1,112 | -9 (-0.80%) | 6,200 |
7 Oct 2014 | JPY | 1,121 | 1,121 | 1,121 | 1,121 | 1,121 | 0.0 (0.0%) | 0 |
6 Oct 2014 | JPY | 1,120 | 1,130 | 1,115 | 1,121 | 1,121 | +1 (+0.09%) | 1,600 |