Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2014 | JPY | 1,120 | 1,129 | 1,120 | 1,120 | 1,120 | +2 (+0.18%) | 1,300 |
2 Oct 2014 | JPY | 1,115 | 1,118 | 1,115 | 1,118 | 1,118 | -4 (-0.36%) | 3,600 |
1 Oct 2014 | JPY | 1,125 | 1,130 | 1,117 | 1,122 | 1,122 | +2 (+0.18%) | 3,400 |
30 Sep 2014 | JPY | 1,120 | 1,123 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 1,400 |
29 Sep 2014 | JPY | 1,126 | 1,126 | 1,120 | 1,120 | 1,120 | -5 (-0.44%) | 900 |
26 Sep 2014 | JPY | 1,147 | 1,147 | 1,118 | 1,125 | 1,125 | -10 (-0.88%) | 400 |
25 Sep 2014 | JPY | 1,148 | 1,150 | 1,135 | 1,135 | 1,135 | 0.0 (0.0%) | 10,100 |
24 Sep 2014 | JPY | 1,103 | 1,135 | 1,103 | 1,135 | 1,135 | +24 (+2.16%) | 6,200 |
22 Sep 2014 | JPY | 1,125 | 1,125 | 1,110 | 1,111 | 1,111 | +2 (+0.18%) | 2,100 |
19 Sep 2014 | JPY | 1,103 | 1,111 | 1,103 | 1,109 | 1,109 | -11 (-0.98%) | 2,900 |
18 Sep 2014 | JPY | 1,115 | 1,120 | 1,101 | 1,120 | 1,120 | +19 (+1.73%) | 1,000 |
17 Sep 2014 | JPY | 1,100 | 1,115 | 1,100 | 1,101 | 1,101 | -1 (-0.09%) | 1,400 |
16 Sep 2014 | JPY | 1,082 | 1,102 | 1,080 | 1,102 | 1,102 | +20 (+1.85%) | 3,300 |
12 Sep 2014 | JPY | 1,105 | 1,105 | 1,082 | 1,082 | 1,082 | -18 (-1.64%) | 2,700 |
11 Sep 2014 | JPY | 1,072 | 1,100 | 1,072 | 1,100 | 1,100 | +30 (+2.80%) | 3,600 |
10 Sep 2014 | JPY | 1,089 | 1,090 | 1,068 | 1,070 | 1,070 | -20 (-1.83%) | 6,000 |
9 Sep 2014 | JPY | 1,101 | 1,110 | 1,090 | 1,090 | 1,090 | -20 (-1.80%) | 4,300 |
8 Sep 2014 | JPY | 1,125 | 1,125 | 1,101 | 1,110 | 1,110 | -25 (-2.20%) | 3,100 |
5 Sep 2014 | JPY | 1,140 | 1,145 | 1,135 | 1,135 | 1,135 | -10 (-0.87%) | 1,400 |
4 Sep 2014 | JPY | 1,150 | 1,153 | 1,144 | 1,145 | 1,145 | +8 (+0.70%) | 1,800 |
3 Sep 2014 | JPY | 1,129 | 1,137 | 1,129 | 1,137 | 1,137 | +12 (+1.07%) | 500 |
2 Sep 2014 | JPY | 1,155 | 1,155 | 1,125 | 1,125 | 1,125 | -30 (-2.60%) | 2,400 |
1 Sep 2014 | JPY | 1,140 | 1,155 | 1,139 | 1,155 | 1,155 | -1 (-0.09%) | 2,000 |
29 Aug 2014 | JPY | 1,169 | 1,169 | 1,146 | 1,156 | 1,156 | -32 (-2.69%) | 4,500 |
28 Aug 2014 | JPY | 1,213 | 1,213 | 1,175 | 1,188 | 1,188 | +35 (+3.04%) | 7,800 |
27 Aug 2014 | JPY | 1,175 | 1,175 | 1,153 | 1,153 | 1,153 | +7 (+0.61%) | 500 |
26 Aug 2014 | JPY | 1,175 | 1,200 | 1,146 | 1,146 | 1,146 | -19 (-1.63%) | 8,200 |
25 Aug 2014 | JPY | 1,175 | 1,175 | 1,157 | 1,165 | 1,165 | +15 (+1.30%) | 6,400 |
22 Aug 2014 | JPY | 1,140 | 1,150 | 1,133 | 1,150 | 1,150 | +21 (+1.86%) | 6,900 |
21 Aug 2014 | JPY | 1,121 | 1,130 | 1,121 | 1,129 | 1,129 | +6 (+0.53%) | 2,200 |