Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2014 | JPY | 1,119 | 1,123 | 1,115 | 1,123 | 1,123 | +4 (+0.36%) | 2,800 |
19 Aug 2014 | JPY | 1,100 | 1,120 | 1,100 | 1,119 | 1,119 | +19 (+1.73%) | 2,900 |
18 Aug 2014 | JPY | 1,092 | 1,120 | 1,092 | 1,100 | 1,100 | -22 (-1.96%) | 1,600 |
15 Aug 2014 | JPY | 1,120 | 1,123 | 1,118 | 1,122 | 1,122 | +2 (+0.18%) | 1,200 |
14 Aug 2014 | JPY | 1,124 | 1,124 | 1,105 | 1,120 | 1,120 | +20 (+1.82%) | 1,500 |
13 Aug 2014 | JPY | 1,120 | 1,120 | 1,100 | 1,100 | 1,100 | +10 (+0.92%) | 2,500 |
12 Aug 2014 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
11 Aug 2014 | JPY | 1,087 | 1,110 | 1,087 | 1,090 | 1,090 | -19 (-1.71%) | 2,300 |
8 Aug 2014 | JPY | 1,090 | 1,109 | 1,083 | 1,109 | 1,109 | +19 (+1.74%) | 500 |
7 Aug 2014 | JPY | 1,090 | 1,095 | 1,090 | 1,090 | 1,090 | -7 (-0.64%) | 900 |
6 Aug 2014 | JPY | 1,075 | 1,097 | 1,075 | 1,097 | 1,097 | -8 (-0.72%) | 1,900 |
5 Aug 2014 | JPY | 1,089 | 1,109 | 1,089 | 1,105 | 1,105 | +14 (+1.28%) | 1,600 |
4 Aug 2014 | JPY | 1,091 | 1,110 | 1,090 | 1,091 | 1,091 | -19 (-1.71%) | 2,200 |
1 Aug 2014 | JPY | 1,109 | 1,110 | 1,089 | 1,110 | 1,110 | -10 (-0.89%) | 3,100 |
31 Jul 2014 | JPY | 1,124 | 1,130 | 1,120 | 1,120 | 1,120 | -8 (-0.71%) | 3,800 |
30 Jul 2014 | JPY | 1,130 | 1,130 | 1,125 | 1,128 | 1,128 | -9 (-0.79%) | 1,600 |
29 Jul 2014 | JPY | 1,124 | 1,137 | 1,124 | 1,137 | 1,137 | -2 (-0.18%) | 3,200 |
28 Jul 2014 | JPY | 1,140 | 1,140 | 1,122 | 1,139 | 1,139 | +27 (+2.43%) | 4,000 |
25 Jul 2014 | JPY | 1,137 | 1,140 | 1,087 | 1,112 | 1,112 | +50 (+4.71%) | 37,700 |
24 Jul 2014 | JPY | 1,062 | 1,065 | 1,057 | 1,062 | 1,062 | +5 (+0.47%) | 9,500 |
23 Jul 2014 | JPY | 1,048 | 1,060 | 1,041 | 1,057 | 1,057 | +21 (+2.03%) | 10,600 |
22 Jul 2014 | JPY | 1,028 | 1,044 | 1,028 | 1,036 | 1,036 | +7 (+0.68%) | 9,700 |
18 Jul 2014 | JPY | 1,035 | 1,035 | 1,029 | 1,029 | 1,029 | -12 (-1.15%) | 1,000 |
17 Jul 2014 | JPY | 1,040 | 1,042 | 1,035 | 1,041 | 1,041 | +16 (+1.56%) | 8,500 |
16 Jul 2014 | JPY | 1,034 | 1,034 | 1,025 | 1,025 | 1,025 | -5 (-0.49%) | 3,800 |
15 Jul 2014 | JPY | 1,030 | 1,039 | 1,026 | 1,030 | 1,030 | +6 (+0.59%) | 13,700 |
14 Jul 2014 | JPY | 1,025 | 1,025 | 1,020 | 1,024 | 1,024 | -1 (-0.10%) | 6,500 |
11 Jul 2014 | JPY | 1,028 | 1,030 | 1,025 | 1,025 | 1,025 | -3 (-0.29%) | 6,500 |
10 Jul 2014 | JPY | 1,030 | 1,040 | 1,028 | 1,028 | 1,028 | -2 (-0.19%) | 1,400 |
9 Jul 2014 | JPY | 1,024 | 1,030 | 1,024 | 1,030 | 1,030 | 0.0 (0.0%) | 800 |