Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2014 | JPY | 1,038 | 1,038 | 1,030 | 1,030 | 1,030 | -8 (-0.77%) | 3,100 |
7 Jul 2014 | JPY | 1,032 | 1,039 | 1,025 | 1,038 | 1,038 | +12 (+1.17%) | 4,400 |
4 Jul 2014 | JPY | 1,029 | 1,029 | 1,023 | 1,026 | 1,026 | +5 (+0.49%) | 2,100 |
3 Jul 2014 | JPY | 1,022 | 1,029 | 1,020 | 1,021 | 1,021 | -9 (-0.87%) | 30,700 |
2 Jul 2014 | JPY | 1,024 | 1,030 | 1,024 | 1,030 | 1,030 | +9 (+0.88%) | 1,300 |
1 Jul 2014 | JPY | 1,029 | 1,029 | 1,019 | 1,021 | 1,021 | -3 (-0.29%) | 23,800 |
30 Jun 2014 | JPY | 1,032 | 1,032 | 1,020 | 1,024 | 1,024 | +3 (+0.29%) | 19,400 |
27 Jun 2014 | JPY | 1,021 | 1,023 | 1,020 | 1,021 | 1,021 | 0.0 (0.0%) | 4,900 |
26 Jun 2014 | JPY | 1,020 | 1,037 | 1,016 | 1,021 | 1,021 | +1 (+0.10%) | 18,800 |
25 Jun 2014 | JPY | 1,017 | 1,040 | 1,016 | 1,020 | 1,020 | -6 (-0.58%) | 27,900 |
24 Jun 2014 | JPY | 1,030 | 1,030 | 1,017 | 1,026 | 1,026 | -4 (-0.39%) | 8,800 |
23 Jun 2014 | JPY | 1,027 | 1,030 | 1,027 | 1,030 | 1,030 | +7 (+0.68%) | 300 |
20 Jun 2014 | JPY | 1,040 | 1,040 | 1,021 | 1,023 | 1,023 | -9 (-0.87%) | 8,800 |
19 Jun 2014 | JPY | 1,030 | 1,035 | 1,027 | 1,032 | 1,032 | -2 (-0.19%) | 5,400 |
18 Jun 2014 | JPY | 1,028 | 1,034 | 1,020 | 1,034 | 1,034 | +13 (+1.27%) | 8,100 |
17 Jun 2014 | JPY | 1,020 | 1,022 | 1,018 | 1,021 | 1,021 | +1 (+0.10%) | 6,600 |
16 Jun 2014 | JPY | 1,021 | 1,022 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 3,200 |
13 Jun 2014 | JPY | 1,022 | 1,029 | 1,020 | 1,020 | 1,020 | +3 (+0.29%) | 13,400 |
12 Jun 2014 | JPY | 1,029 | 1,029 | 1,015 | 1,017 | 1,017 | -2 (-0.20%) | 3,700 |
11 Jun 2014 | JPY | 1,015 | 1,020 | 1,014 | 1,019 | 1,019 | +4 (+0.39%) | 3,200 |
10 Jun 2014 | JPY | 1,013 | 1,030 | 1,013 | 1,015 | 1,015 | +2 (+0.20%) | 7,100 |
9 Jun 2014 | JPY | 1,011 | 1,013 | 1,008 | 1,013 | 1,013 | +10 (+1.00%) | 1,800 |
6 Jun 2014 | JPY | 980 | 1,003 | 980 | 1,003 | 1,003 | -7 (-0.69%) | 9,300 |
5 Jun 2014 | JPY | 1,005 | 1,010 | 1,005 | 1,010 | 1,010 | 0.0 (0.0%) | 700 |
4 Jun 2014 | JPY | 1,011 | 1,014 | 1,010 | 1,010 | 1,010 | -3 (-0.30%) | 1,400 |
3 Jun 2014 | JPY | 1,005 | 1,013 | 1,005 | 1,013 | 1,013 | +8 (+0.80%) | 500 |
2 Jun 2014 | JPY | 1,010 | 1,012 | 1,005 | 1,005 | 1,005 | -2 (-0.20%) | 1,100 |
30 May 2014 | JPY | 1,004 | 1,007 | 1,003 | 1,007 | 1,007 | -1 (-0.10%) | 1,000 |
29 May 2014 | JPY | 1,006 | 1,008 | 1,006 | 1,008 | 1,008 | -3 (-0.30%) | 600 |
28 May 2014 | JPY | 1,011 | 1,011 | 1,011 | 1,011 | 1,011 | -6 (-0.59%) | 100 |