| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2014 | JPY | 1,019 | 1,024 | 1,017 | 1,017 | 1,017 | +6 (+0.59%) | 2,000 |
| 26 May 2014 | JPY | 1,008 | 1,011 | 985 | 1,011 | 1,011 | -1 (-0.10%) | 5,700 |
| 23 May 2014 | JPY | 1,015 | 1,015 | 1,012 | 1,012 | 1,012 | -2 (-0.20%) | 3,500 |
| 22 May 2014 | JPY | 1,015 | 1,015 | 1,012 | 1,014 | 1,014 | +5 (+0.50%) | 1,600 |
| 21 May 2014 | JPY | 1,001 | 1,009 | 1,000 | 1,009 | 1,009 | +8 (+0.80%) | 900 |
| 20 May 2014 | JPY | 1,015 | 1,015 | 1,001 | 1,001 | 1,001 | -10 (-0.99%) | 500 |
| 19 May 2014 | JPY | 1,015 | 1,015 | 1,000 | 1,011 | 1,011 | +1 (+0.10%) | 2,100 |
| 16 May 2014 | JPY | 1,001 | 1,014 | 1,001 | 1,010 | 1,010 | -1 (-0.10%) | 1,700 |
| 15 May 2014 | JPY | 1,011 | 1,011 | 1,011 | 1,011 | 1,011 | 0.0 (0.0%) | 100 |
| 14 May 2014 | JPY | 1,002 | 1,011 | 1,002 | 1,011 | 1,011 | +3 (+0.30%) | 4,900 |
| 13 May 2014 | JPY | 1,002 | 1,011 | 996 | 1,008 | 1,008 | -1 (-0.10%) | 1,900 |
| 12 May 2014 | JPY | 1,017 | 1,017 | 1,001 | 1,009 | 1,009 | +14 (+1.41%) | 8,000 |
| 9 May 2014 | JPY | 1,000 | 1,000 | 991 | 995 | 995 | -5 (-0.50%) | 2,000 |
| 8 May 2014 | JPY | 1,000 | 1,020 | 992 | 1,000 | 1,000 | -8 (-0.79%) | 1,900 |
| 7 May 2014 | JPY | 1,008 | 1,008 | 1,000 | 1,008 | 1,008 | 0.0 (0.0%) | 700 |
| 2 May 2014 | JPY | 1,008 | 1,008 | 1,002 | 1,008 | 1,008 | 0.0 (0.0%) | 1,700 |
| 1 May 2014 | JPY | 1,017 | 1,020 | 1,001 | 1,008 | 1,008 | -1 (-0.10%) | 1,700 |
| 30 Apr 2014 | JPY | 1,020 | 1,020 | 983 | 1,009 | 1,009 | -11 (-1.08%) | 4,200 |
| 28 Apr 2014 | JPY | 1,040 | 1,040 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 1,200 |
| 25 Apr 2014 | JPY | 1,022 | 1,032 | 1,015 | 1,020 | 1,020 | -2 (-0.20%) | 17,600 |
| 24 Apr 2014 | JPY | 1,003 | 1,024 | 1,003 | 1,022 | 1,022 | +17 (+1.69%) | 6,700 |
| 23 Apr 2014 | JPY | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | +1 (+0.10%) | 900 |
| 22 Apr 2014 | JPY | 1,009 | 1,009 | 1,000 | 1,004 | 1,004 | +3 (+0.30%) | 1,100 |
| 21 Apr 2014 | JPY | 995 | 1,001 | 995 | 1,001 | 1,001 | 0.0 (0.0%) | 1,400 |
| 18 Apr 2014 | JPY | 1,001 | 1,015 | 983 | 1,001 | 1,001 | -13 (-1.28%) | 5,900 |
| 17 Apr 2014 | JPY | 1,010 | 1,014 | 1,009 | 1,014 | 1,014 | +5 (+0.50%) | 1,100 |
| 16 Apr 2014 | JPY | 1,009 | 1,009 | 1,009 | 1,009 | 1,009 | +17 (+1.71%) | 100 |
| 15 Apr 2014 | JPY | 990 | 1,009 | 980 | 992 | 992 | -9 (-0.90%) | 1,300 |
| 14 Apr 2014 | JPY | 1,010 | 1,010 | 1,001 | 1,001 | 1,001 | +1 (+0.10%) | 600 |
| 11 Apr 2014 | JPY | 987 | 1,000 | 987 | 1,000 | 1,000 | 0.0 (0.0%) | 4,300 |
