Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | JPY | 4,135 | 4,200 | 4,100 | 4,200 | 4,200 | +90 (+2.19%) | 2,600 |
4 Oct 2023 | JPY | 4,040 | 4,150 | 4,030 | 4,110 | 4,110 | 0.0 (0.0%) | 8,200 |
3 Oct 2023 | JPY | 4,320 | 4,320 | 4,110 | 4,110 | 4,110 | -210 (-4.86%) | 6,700 |
2 Oct 2023 | JPY | 4,365 | 4,365 | 4,315 | 4,320 | 4,320 | -5 (-0.12%) | 2,100 |
29 Sep 2023 | JPY | 4,355 | 4,355 | 4,305 | 4,325 | 4,325 | -10 (-0.23%) | 900 |
28 Sep 2023 | JPY | 4,350 | 4,350 | 4,275 | 4,335 | 4,335 | -75 (-1.70%) | 1,800 |
27 Sep 2023 | JPY | 4,405 | 4,410 | 4,370 | 4,410 | 4,410 | -5 (-0.11%) | 1,600 |
26 Sep 2023 | JPY | 4,420 | 4,420 | 4,380 | 4,415 | 4,415 | +5 (+0.11%) | 3,200 |
25 Sep 2023 | JPY | 4,545 | 4,545 | 4,375 | 4,410 | 4,410 | -170 (-3.71%) | 18,300 |
22 Sep 2023 | JPY | 4,610 | 4,635 | 4,550 | 4,580 | 4,580 | +10 (+0.22%) | 5,200 |
21 Sep 2023 | JPY | 4,595 | 4,595 | 4,520 | 4,570 | 4,570 | +15 (+0.33%) | 2,300 |
20 Sep 2023 | JPY | 4,515 | 4,610 | 4,495 | 4,555 | 4,555 | +75 (+1.67%) | 6,900 |
19 Sep 2023 | JPY | 4,475 | 4,495 | 4,440 | 4,480 | 4,480 | +50 (+1.13%) | 3,300 |
15 Sep 2023 | JPY | 4,380 | 4,440 | 4,380 | 4,430 | 4,430 | +50 (+1.14%) | 4,500 |
14 Sep 2023 | JPY | 4,345 | 4,385 | 4,330 | 4,380 | 4,380 | +15 (+0.34%) | 2,000 |
13 Sep 2023 | JPY | 4,430 | 4,430 | 4,365 | 4,365 | 4,365 | -65 (-1.47%) | 1,900 |
12 Sep 2023 | JPY | 4,410 | 4,440 | 4,410 | 4,430 | 4,430 | +20 (+0.45%) | 800 |
11 Sep 2023 | JPY | 4,480 | 4,480 | 4,365 | 4,410 | 4,410 | -30 (-0.68%) | 3,400 |
8 Sep 2023 | JPY | 4,515 | 4,540 | 4,440 | 4,440 | 4,440 | -115 (-2.52%) | 4,700 |
7 Sep 2023 | JPY | 4,680 | 4,680 | 4,515 | 4,555 | 4,555 | -95 (-2.04%) | 6,500 |
6 Sep 2023 | JPY | 4,620 | 4,650 | 4,565 | 4,650 | 4,650 | +80 (+1.75%) | 9,300 |
5 Sep 2023 | JPY | 4,395 | 4,570 | 4,385 | 4,570 | 4,570 | +210 (+4.82%) | 13,200 |
4 Sep 2023 | JPY | 4,350 | 4,395 | 4,305 | 4,360 | 4,360 | +80 (+1.87%) | 4,900 |
1 Sep 2023 | JPY | 4,250 | 4,280 | 4,240 | 4,280 | 4,280 | +20 (+0.47%) | 2,600 |
31 Aug 2023 | JPY | 4,250 | 4,270 | 4,245 | 4,260 | 4,260 | +25 (+0.59%) | 800 |
30 Aug 2023 | JPY | 4,230 | 4,240 | 4,215 | 4,235 | 4,235 | +5 (+0.12%) | 1,000 |
29 Aug 2023 | JPY | 4,250 | 4,250 | 4,210 | 4,230 | 4,230 | -10 (-0.24%) | 4,200 |
28 Aug 2023 | JPY | 4,275 | 4,275 | 4,215 | 4,240 | 4,240 | -5 (-0.12%) | 1,900 |
25 Aug 2023 | JPY | 4,200 | 4,250 | 4,190 | 4,245 | 4,245 | -25 (-0.59%) | 4,600 |
24 Aug 2023 | JPY | 4,330 | 4,330 | 4,210 | 4,270 | 4,270 | +10 (+0.23%) | 5,400 |