Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | HKD | 0.32 | 0.335 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 498,000 |
17 Sep 2024 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 172,000 |
16 Sep 2024 | HKD | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 48,000 |
13 Sep 2024 | HKD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 94,000 |
12 Sep 2024 | HKD | 0.31 | 0.315 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 2,270,000 |
11 Sep 2024 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 374,000 |
10 Sep 2024 | HKD | 0.25 | 0.33 | 0.25 | 0.315 | 0.315 | +0.065 (+26%) | 2,736,000 |
9 Sep 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Sep 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 28,000 |
4 Sep 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 68,000 |
3 Sep 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 42,000 |
2 Sep 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 0 |
30 Aug 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 88,000 |
29 Aug 2024 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 162,000 |
28 Aug 2024 | HKD | 0.26 | 0.275 | 0.25 | 0.265 | 0.265 | -0.015 (-5.36%) | 30,000 |
27 Aug 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.015 (+5.66%) | 40,000 |
26 Aug 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.017 (+6.85%) | 618,000 |
23 Aug 2024 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
22 Aug 2024 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
21 Aug 2024 | HKD | 0.248 | 0.248 | 0.245 | 0.248 | 0.248 | -0.002 (-0.80%) | 102,000 |
20 Aug 2024 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 72,000 |
19 Aug 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
16 Aug 2024 | HKD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 148,000 |
15 Aug 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 0 |
14 Aug 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 64,000 |
13 Aug 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 6,000 |
12 Aug 2024 | HKD | 0.26 | 0.275 | 0.26 | 0.26 | 0.26 | +0.015 (+6.12%) | 140,000 |
9 Aug 2024 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
8 Aug 2024 | HKD | 0.241 | 0.265 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 248,000 |
7 Aug 2024 | HKD | 0.25 | 0.25 | 0.241 | 0.25 | 0.25 | +0.007 (+2.88%) | 44,000 |