Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 5,270 | 5,270 | 5,200 | 5,230 | 5,230 | -40 (-0.76%) | 6,300 |
27 Jun 2024 | JPY | 5,230 | 5,270 | 5,220 | 5,270 | 5,270 | +20 (+0.38%) | 5,800 |
26 Jun 2024 | JPY | 5,290 | 5,290 | 5,210 | 5,250 | 5,250 | 0.0 (0.0%) | 5,700 |
25 Jun 2024 | JPY | 5,240 | 5,290 | 5,240 | 5,250 | 5,250 | 0.0 (0.0%) | 9,000 |
24 Jun 2024 | JPY | 5,280 | 5,300 | 5,190 | 5,250 | 5,250 | -40 (-0.76%) | 9,700 |
21 Jun 2024 | JPY | 5,270 | 5,300 | 5,250 | 5,290 | 5,290 | -70 (-1.31%) | 8,300 |
20 Jun 2024 | JPY | 5,250 | 5,380 | 5,250 | 5,360 | 5,360 | +20 (+0.37%) | 12,200 |
19 Jun 2024 | JPY | 5,310 | 5,360 | 5,290 | 5,340 | 5,340 | 0.0 (0.0%) | 9,300 |
18 Jun 2024 | JPY | 5,440 | 5,440 | 5,220 | 5,340 | 5,340 | 0.0 (0.0%) | 11,400 |
17 Jun 2024 | JPY | 5,370 | 5,380 | 5,340 | 5,340 | 5,340 | -40 (-0.74%) | 13,100 |
14 Jun 2024 | JPY | 5,450 | 5,450 | 5,380 | 5,380 | 5,380 | -60 (-1.10%) | 3,800 |
13 Jun 2024 | JPY | 5,460 | 5,490 | 5,420 | 5,440 | 5,440 | -10 (-0.18%) | 2,200 |
12 Jun 2024 | JPY | 5,430 | 5,470 | 5,410 | 5,450 | 5,450 | +40 (+0.74%) | 4,200 |
11 Jun 2024 | JPY | 5,410 | 5,460 | 5,370 | 5,410 | 5,410 | 0.0 (0.0%) | 1,900 |
10 Jun 2024 | JPY | 5,440 | 5,440 | 5,380 | 5,410 | 5,410 | +10 (+0.19%) | 3,300 |
7 Jun 2024 | JPY | 5,370 | 5,410 | 5,340 | 5,400 | 5,400 | +30 (+0.56%) | 3,700 |
6 Jun 2024 | JPY | 5,400 | 5,450 | 5,300 | 5,370 | 5,370 | 0.0 (0.0%) | 11,200 |
5 Jun 2024 | JPY | 5,500 | 5,500 | 5,370 | 5,370 | 5,370 | -130 (-2.36%) | 5,500 |
4 Jun 2024 | JPY | 5,560 | 5,560 | 5,460 | 5,500 | 5,500 | -80 (-1.43%) | 1,900 |
3 Jun 2024 | JPY | 5,510 | 5,590 | 5,510 | 5,580 | 5,580 | +70 (+1.27%) | 1,100 |
31 May 2024 | JPY | 5,570 | 5,570 | 5,500 | 5,510 | 5,510 | +10 (+0.18%) | 2,600 |
30 May 2024 | JPY | 5,420 | 5,500 | 5,370 | 5,500 | 5,500 | +80 (+1.48%) | 4,600 |
29 May 2024 | JPY | 5,620 | 5,620 | 5,420 | 5,420 | 5,420 | -210 (-3.73%) | 6,000 |
28 May 2024 | JPY | 5,630 | 5,630 | 5,580 | 5,630 | 5,630 | +10 (+0.18%) | 2,900 |
27 May 2024 | JPY | 5,600 | 5,630 | 5,540 | 5,620 | 5,620 | +100 (+1.81%) | 1,900 |
24 May 2024 | JPY | 5,530 | 5,550 | 5,510 | 5,520 | 5,520 | -20 (-0.36%) | 4,600 |
23 May 2024 | JPY | 5,620 | 5,620 | 5,510 | 5,540 | 5,540 | -50 (-0.89%) | 4,100 |
22 May 2024 | JPY | 5,500 | 5,590 | 5,440 | 5,590 | 5,590 | +170 (+3.14%) | 3,500 |
21 May 2024 | JPY | 5,500 | 5,500 | 5,420 | 5,420 | 5,420 | -50 (-0.91%) | 4,800 |
20 May 2024 | JPY | 5,380 | 5,500 | 5,380 | 5,470 | 5,470 | +90 (+1.67%) | 3,200 |