Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | MYR | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 106,200 |
31 Oct 2023 | MYR | 0.93 | 0.94 | 0.915 | 0.92 | 0.92 | -0.01 (-1.08%) | 60,200 |
30 Oct 2023 | MYR | 0.945 | 0.945 | 0.92 | 0.93 | 0.93 | +0.015 (+1.64%) | 28,200 |
27 Oct 2023 | MYR | 0.94 | 0.94 | 0.915 | 0.915 | 0.915 | -0.01 (-1.08%) | 88,400 |
26 Oct 2023 | MYR | 0.92 | 0.94 | 0.92 | 0.925 | 0.925 | -0.01 (-1.07%) | 41,400 |
25 Oct 2023 | MYR | 0.905 | 0.945 | 0.905 | 0.935 | 0.935 | +0.03 (+3.31%) | 305,500 |
24 Oct 2023 | MYR | 0.915 | 0.915 | 0.89 | 0.905 | 0.905 | -0.015 (-1.63%) | 373,700 |
23 Oct 2023 | MYR | 0.925 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 92,500 |
20 Oct 2023 | MYR | 0.93 | 0.945 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 223,700 |
19 Oct 2023 | MYR | 0.93 | 0.935 | 0.92 | 0.93 | 0.93 | +0.005 (+0.54%) | 164,300 |
18 Oct 2023 | MYR | 0.945 | 0.945 | 0.915 | 0.925 | 0.925 | -0.005 (-0.54%) | 265,700 |
17 Oct 2023 | MYR | 0.94 | 0.945 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 618,200 |
16 Oct 2023 | MYR | 0.965 | 0.965 | 0.94 | 0.95 | 0.95 | +0.005 (+0.53%) | 170,300 |
13 Oct 2023 | MYR | 0.975 | 0.975 | 0.945 | 0.945 | 0.945 | -0.02 (-2.07%) | 609,000 |
12 Oct 2023 | MYR | 0.975 | 0.975 | 0.955 | 0.965 | 0.965 | -0.01 (-1.03%) | 237,600 |
11 Oct 2023 | MYR | 0.97 | 0.98 | 0.965 | 0.975 | 0.975 | +0.01 (+1.04%) | 370,600 |
10 Oct 2023 | MYR | 0.95 | 0.98 | 0.95 | 0.965 | 0.965 | +0.015 (+1.58%) | 379,600 |
9 Oct 2023 | MYR | 0.97 | 0.98 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 495,000 |
6 Oct 2023 | MYR | 0.96 | 0.97 | 0.955 | 0.97 | 0.97 | +0.015 (+1.57%) | 106,300 |
5 Oct 2023 | MYR | 0.97 | 0.97 | 0.945 | 0.955 | 0.955 | +0.02 (+2.14%) | 371,300 |
4 Oct 2023 | MYR | 0.985 | 0.985 | 0.925 | 0.935 | 0.935 | -0.055 (-5.56%) | 1,277,200 |
3 Oct 2023 | MYR | 1.02 | 1.05 | 0.99 | 0.99 | 0.99 | -0.04 (-3.88%) | 744,900 |
2 Oct 2023 | MYR | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 69,900 |
29 Sep 2023 | MYR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 73,000 |
27 Sep 2023 | MYR | 1.05 | 1.05 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 629,200 |
26 Sep 2023 | MYR | 1 | 1.05 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 922,100 |
25 Sep 2023 | MYR | 1 | 1.02 | 1 | 1.01 | 1.01 | +0.02 (+2.02%) | 878,000 |
22 Sep 2023 | MYR | 0.985 | 1.01 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 284,600 |
21 Sep 2023 | MYR | 1 | 1 | 0.98 | 0.985 | 0.985 | -0.025 (-2.48%) | 105,100 |
20 Sep 2023 | MYR | 0.995 | 1.02 | 0.99 | 1.01 | 1.01 | +0.015 (+1.51%) | 654,800 |