TSE:17240 - Synclayer Inc Synclayer Inc
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2022 JPY 649 642 642 648 648 +2 (+0.31%) 16,800
21 Sep 2022 JPY 655 645 655 646 646 -13 (-1.97%) 4,700
20 Sep 2022 JPY 659 651 654 659 659 +7 (+1.07%) 8,100
16 Sep 2022 JPY 662 652 662 652 652 -7 (-1.06%) 9,700
15 Sep 2022 JPY 665 653 660 659 659 -1 (-0.15%) 9,000
14 Sep 2022 JPY 665 654 654 660 660 -4 (-0.60%) 6,000
13 Sep 2022 JPY 666 657 664 664 664 -3 (-0.45%) 8,600
12 Sep 2022 JPY 671 662 664 667 667 0.0 (0.0%) 2,700
9 Sep 2022 JPY 669 656 660 667 667 +7 (+1.06%) 17,100
8 Sep 2022 JPY 666 654 657 660 660 +4 (+0.61%) 10,700
7 Sep 2022 JPY 665 655 661 656 656 -15 (-2.24%) 12,000
6 Sep 2022 JPY 671 665 665 671 671 +6 (+0.90%) 3,900
5 Sep 2022 JPY 669 662 669 665 665 -5 (-0.75%) 7,700
2 Sep 2022 JPY 678 665 674 670 670 -8 (-1.18%) 6,200
1 Sep 2022 JPY 685 668 673 678 678 -5 (-0.73%) 9,400
31 Aug 2022 JPY 683 676 676 683 683 +2 (+0.29%) 2,600
30 Aug 2022 JPY 682 670 670 681 681 +7 (+1.04%) 8,200
29 Aug 2022 JPY 674 657 661 674 674 +5 (+0.75%) 10,000
26 Aug 2022 JPY 672 665 671 669 669 +3 (+0.45%) 5,800
25 Aug 2022 JPY 672 660 668 666 666 -2 (-0.30%) 12,900
24 Aug 2022 JPY 672 658 665 668 668 +2 (+0.30%) 9,000
23 Aug 2022 JPY 671 650 659 666 666 +4 (+0.60%) 9,200
22 Aug 2022 JPY 667 650 650 662 662 +2 (+0.30%) 8,500
19 Aug 2022 JPY 661 645 650 660 660 +10 (+1.54%) 15,700
18 Aug 2022 JPY 650 630 630 650 650 +12 (+1.88%) 7,500
17 Aug 2022 JPY 649 633 649 638 638 -7 (-1.09%) 11,200
16 Aug 2022 JPY 652 618 618 645 645 +18 (+2.87%) 22,000
15 Aug 2022 JPY 638 620 629 627 627 -5 (-0.79%) 18,900
12 Aug 2022 JPY 638 613 622 632 632 0.0 (0.0%) 35,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms