| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | JPY | 385 | 385 | 381 | 381 | 381 | -1 (-0.26%) | 55,600 |
| 14 Aug 2023 | JPY | 382 | 384 | 381 | 382 | 382 | +2 (+0.53%) | 81,400 |
| 10 Aug 2023 | JPY | 378 | 380 | 375 | 380 | 380 | +3 (+0.80%) | 61,400 |
| 9 Aug 2023 | JPY | 380 | 380 | 374 | 377 | 377 | -4 (-1.05%) | 94,900 |
| 8 Aug 2023 | JPY | 382 | 384 | 380 | 381 | 381 | -1 (-0.26%) | 79,100 |
| 7 Aug 2023 | JPY | 388 | 388 | 382 | 382 | 382 | -10 (-2.55%) | 163,000 |
| 4 Aug 2023 | JPY | 391 | 395 | 390 | 392 | 392 | +1 (+0.26%) | 72,900 |
| 3 Aug 2023 | JPY | 395 | 396 | 391 | 391 | 391 | -6 (-1.51%) | 77,300 |
| 2 Aug 2023 | JPY | 399 | 401 | 396 | 397 | 397 | -5 (-1.24%) | 77,100 |
| 1 Aug 2023 | JPY | 402 | 402 | 400 | 402 | 402 | 0.0 (0.0%) | 69,500 |
| 31 Jul 2023 | JPY | 402 | 404 | 400 | 402 | 402 | +2 (+0.50%) | 97,900 |
| 28 Jul 2023 | JPY | 395 | 400 | 395 | 400 | 400 | +3 (+0.76%) | 81,200 |
| 27 Jul 2023 | JPY | 397 | 399 | 396 | 397 | 397 | 0.0 (0.0%) | 62,900 |
| 26 Jul 2023 | JPY | 399 | 399 | 395 | 397 | 397 | -2 (-0.50%) | 73,400 |
| 25 Jul 2023 | JPY | 398 | 400 | 397 | 399 | 399 | +1 (+0.25%) | 55,700 |
| 24 Jul 2023 | JPY | 396 | 398 | 394 | 398 | 398 | +5 (+1.27%) | 57,400 |
| 21 Jul 2023 | JPY | 391 | 395 | 391 | 393 | 393 | +2 (+0.51%) | 60,200 |
| 20 Jul 2023 | JPY | 396 | 396 | 391 | 391 | 391 | -5 (-1.26%) | 75,200 |
| 19 Jul 2023 | JPY | 391 | 396 | 389 | 396 | 396 | +8 (+2.06%) | 71,600 |
| 18 Jul 2023 | JPY | 389 | 390 | 386 | 388 | 388 | +3 (+0.78%) | 62,300 |
| 14 Jul 2023 | JPY | 389 | 389 | 383 | 385 | 385 | -1 (-0.26%) | 63,100 |
| 13 Jul 2023 | JPY | 389 | 389 | 384 | 386 | 386 | 0.0 (0.0%) | 61,400 |
| 12 Jul 2023 | JPY | 388 | 389 | 386 | 386 | 386 | 0.0 (0.0%) | 50,900 |
| 11 Jul 2023 | JPY | 387 | 389 | 386 | 386 | 386 | -1 (-0.26%) | 64,500 |
| 10 Jul 2023 | JPY | 389 | 392 | 387 | 387 | 387 | -1 (-0.26%) | 94,900 |
| 7 Jul 2023 | JPY | 388 | 391 | 384 | 388 | 388 | -1 (-0.26%) | 105,800 |
| 6 Jul 2023 | JPY | 392 | 393 | 388 | 389 | 389 | -4 (-1.02%) | 70,900 |
| 5 Jul 2023 | JPY | 393 | 394 | 390 | 393 | 393 | +1 (+0.26%) | 50,500 |
| 4 Jul 2023 | JPY | 397 | 397 | 392 | 392 | 392 | -5 (-1.26%) | 81,700 |
| 3 Jul 2023 | JPY | 395 | 398 | 395 | 397 | 397 | +5 (+1.28%) | 74,800 |
