Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2012 | JPY | 39.5 | 39.75 | 39.5 | 39.75 | 39.75 | +0.25 (+0.63%) | 36,000 |
28 Aug 2012 | JPY | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
27 Aug 2012 | JPY | 39.75 | 39.75 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 44,000 |
24 Aug 2012 | JPY | 39.25 | 39.5 | 39.25 | 39.5 | 39.5 | +0.25 (+0.64%) | 8,000 |
23 Aug 2012 | JPY | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.5 (+1.29%) | 40,000 |
22 Aug 2012 | JPY | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
21 Aug 2012 | JPY | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +1.25 (+3.33%) | 4,000 |
20 Aug 2012 | JPY | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 4,000 |
17 Aug 2012 | JPY | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.75 (-1.96%) | 4,000 |
16 Aug 2012 | JPY | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
15 Aug 2012 | JPY | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.25 (+0.66%) | 8,000 |
14 Aug 2012 | JPY | 37.75 | 38 | 37.75 | 38 | 38 | -1 (-2.56%) | 20,000 |
13 Aug 2012 | JPY | 39 | 39 | 39 | 39 | 39 | +0.25 (+0.65%) | 8,000 |
10 Aug 2012 | JPY | 39.25 | 39.5 | 38.75 | 38.75 | 38.75 | -0.5 (-1.27%) | 16,000 |
9 Aug 2012 | JPY | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.75 (-1.88%) | 12,000 |
8 Aug 2012 | JPY | 40 | 40 | 40 | 40 | 40 | +0.75 (+1.91%) | 8,000 |
7 Aug 2012 | JPY | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 4,000 |
6 Aug 2012 | JPY | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.25 (+0.64%) | 8,000 |
3 Aug 2012 | JPY | 39 | 39 | 39 | 39 | 39 | -2.5 (-6.02%) | 4,000 |
2 Aug 2012 | JPY | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
1 Aug 2012 | JPY | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
31 Jul 2012 | JPY | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 40,000 |
30 Jul 2012 | JPY | 41.25 | 41.5 | 41.25 | 41.5 | 41.5 | 0.0 (0.0%) | 16,000 |
27 Jul 2012 | JPY | 42.5 | 42.5 | 41.5 | 41.5 | 41.5 | +0.25 (+0.61%) | 88,000 |
26 Jul 2012 | JPY | 40 | 41.25 | 40 | 41.25 | 41.25 | +1.25 (+3.13%) | 20,000 |
25 Jul 2012 | JPY | 40.5 | 40.75 | 40 | 40 | 40 | 0.0 (0.0%) | 20,000 |
24 Jul 2012 | JPY | 40 | 40 | 40 | 40 | 40 | +0.25 (+0.63%) | 4,000 |
23 Jul 2012 | JPY | 40.5 | 40.5 | 39.75 | 39.75 | 39.75 | -1 (-2.45%) | 24,000 |
20 Jul 2012 | JPY | 40.5 | 40.75 | 40.5 | 40.75 | 40.75 | +1.5 (+3.82%) | 32,000 |
19 Jul 2012 | JPY | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -1 (-2.48%) | 4,000 |