| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2012 | JPY | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 8,000 |
| 17 Jul 2012 | JPY | 40 | 40.25 | 40 | 40.25 | 40.25 | +1.5 (+3.87%) | 44,000 |
| 13 Jul 2012 | JPY | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +1 (+2.65%) | 4,000 |
| 12 Jul 2012 | JPY | 39.25 | 39.25 | 37.75 | 37.75 | 37.75 | -1.25 (-3.21%) | 16,000 |
| 11 Jul 2012 | JPY | 40.5 | 41.25 | 39 | 39 | 39 | -2 (-4.88%) | 12,000 |
| 10 Jul 2012 | JPY | 41.25 | 41.25 | 41 | 41 | 41 | +0.75 (+1.86%) | 20,000 |
| 9 Jul 2012 | JPY | 39.5 | 40.25 | 39 | 40.25 | 40.25 | +0.25 (+0.63%) | 20,000 |
| 6 Jul 2012 | JPY | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 8,000 |
| 5 Jul 2012 | JPY | 39 | 40 | 39 | 40 | 40 | +1 (+2.56%) | 64,000 |
| 4 Jul 2012 | JPY | 39 | 39 | 39 | 39 | 39 | +1.25 (+3.31%) | 84,000 |
| 3 Jul 2012 | JPY | 37.75 | 38.75 | 37.75 | 37.75 | 37.75 | +0.25 (+0.67%) | 40,000 |
| 2 Jul 2012 | JPY | 37.75 | 37.75 | 37.5 | 37.5 | 37.5 | +0.25 (+0.67%) | 16,000 |
| 29 Jun 2012 | JPY | 37.75 | 38 | 37.25 | 37.25 | 37.25 | +0.75 (+2.05%) | 76,000 |
| 28 Jun 2012 | JPY | 37 | 37.5 | 36.5 | 36.5 | 36.5 | -0.5 (-1.35%) | 44,000 |
| 27 Jun 2012 | JPY | 37.5 | 40 | 37 | 37 | 37 | +0.75 (+2.07%) | 56,000 |
| 26 Jun 2012 | JPY | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.75 (-2.03%) | 8,000 |
| 25 Jun 2012 | JPY | 37 | 37.5 | 36.25 | 37 | 37 | +1.25 (+3.50%) | 48,000 |
| 22 Jun 2012 | JPY | 35.25 | 35.75 | 35 | 35.75 | 35.75 | +0.25 (+0.70%) | 20,000 |
| 21 Jun 2012 | JPY | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.25 (+0.71%) | 8,000 |
| 20 Jun 2012 | JPY | 35.75 | 35.75 | 35.25 | 35.25 | 35.25 | -0.25 (-0.70%) | 44,000 |
| 19 Jun 2012 | JPY | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.5 (+1.43%) | 4,000 |
| 18 Jun 2012 | JPY | 35.5 | 35.5 | 35 | 35 | 35 | -0.5 (-1.41%) | 44,000 |
| 15 Jun 2012 | JPY | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.5 (+1.43%) | 8,000 |
| 14 Jun 2012 | JPY | 35 | 35 | 35 | 35 | 35 | +0.5 (+1.45%) | 12,000 |
| 13 Jun 2012 | JPY | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 8,000 |
| 12 Jun 2012 | JPY | 35 | 35 | 35 | 35 | 35 | +0.75 (+2.19%) | 4,000 |
| 11 Jun 2012 | JPY | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 4,000 |
| 8 Jun 2012 | JPY | 35.5 | 35.5 | 34.25 | 34.25 | 34.25 | -0.75 (-2.14%) | 12,000 |
| 7 Jun 2012 | JPY | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 6 Jun 2012 | JPY | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
