Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2012 | JPY | 35 | 35 | 35 | 35 | 35 | -0.75 (-2.10%) | 4,000 |
4 Jun 2012 | JPY | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
1 Jun 2012 | JPY | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
31 May 2012 | JPY | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 52,000 |
30 May 2012 | JPY | 36 | 36.25 | 35.75 | 35.75 | 35.75 | -0.25 (-0.69%) | 92,000 |
29 May 2012 | JPY | 36 | 36 | 36 | 36 | 36 | +1 (+2.86%) | 4,000 |
28 May 2012 | JPY | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 4,000 |
25 May 2012 | JPY | 36 | 36 | 35 | 35 | 35 | 0.0 (0.0%) | 48,000 |
24 May 2012 | JPY | 35.25 | 35.25 | 35 | 35 | 35 | 0.0 (0.0%) | 20,000 |
23 May 2012 | JPY | 35 | 35 | 35 | 35 | 35 | +0.25 (+0.72%) | 4,000 |
22 May 2012 | JPY | 33.75 | 34.75 | 33.75 | 34.75 | 34.75 | +2 (+6.11%) | 8,000 |
21 May 2012 | JPY | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -1.25 (-3.68%) | 12,000 |
18 May 2012 | JPY | 34.25 | 34.25 | 34 | 34 | 34 | -1 (-2.86%) | 8,000 |
17 May 2012 | JPY | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
16 May 2012 | JPY | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
15 May 2012 | JPY | 35.25 | 35.25 | 34.75 | 35 | 35 | -0.25 (-0.71%) | 44,000 |
14 May 2012 | JPY | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 8,000 |
11 May 2012 | JPY | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 4,000 |
10 May 2012 | JPY | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 12,000 |
9 May 2012 | JPY | 35.75 | 35.75 | 35.25 | 35.25 | 35.25 | -0.25 (-0.70%) | 12,000 |
8 May 2012 | JPY | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.25 (+0.71%) | 4,000 |
7 May 2012 | JPY | 34.5 | 35.25 | 34.25 | 35.25 | 35.25 | +0.75 (+2.17%) | 16,000 |
2 May 2012 | JPY | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
1 May 2012 | JPY | 35.25 | 35.25 | 34.5 | 34.5 | 34.5 | -0.75 (-2.13%) | 8,000 |
27 Apr 2012 | JPY | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 72,000 |
26 Apr 2012 | JPY | 35.25 | 35.25 | 35 | 35.25 | 35.25 | -0.25 (-0.70%) | 44,000 |
25 Apr 2012 | JPY | 35 | 35.5 | 35 | 35.5 | 35.5 | +0.25 (+0.71%) | 12,000 |
24 Apr 2012 | JPY | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.25 (-0.70%) | 4,000 |
23 Apr 2012 | JPY | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
20 Apr 2012 | JPY | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.25 (+0.71%) | 8,000 |