Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | JPY | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
18 Apr 2012 | JPY | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 4,000 |
17 Apr 2012 | JPY | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
16 Apr 2012 | JPY | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.75 (+2.17%) | 12,000 |
13 Apr 2012 | JPY | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
12 Apr 2012 | JPY | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
11 Apr 2012 | JPY | 34.75 | 34.75 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 12,000 |
10 Apr 2012 | JPY | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 4,000 |
9 Apr 2012 | JPY | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 4,000 |
6 Apr 2012 | JPY | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 16,000 |
5 Apr 2012 | JPY | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
4 Apr 2012 | JPY | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
3 Apr 2012 | JPY | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
2 Apr 2012 | JPY | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
30 Mar 2012 | JPY | 34.5 | 35 | 34.5 | 35 | 35 | +0.5 (+1.45%) | 56,000 |
29 Mar 2012 | JPY | 34.75 | 34.75 | 34.5 | 34.5 | 34.5 | +0.75 (+2.22%) | 8,000 |
28 Mar 2012 | JPY | 35 | 35 | 33.75 | 33.75 | 33.75 | -1.5 (-4.26%) | 52,000 |
27 Mar 2012 | JPY | 35.5 | 35.5 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 44,000 |
26 Mar 2012 | JPY | 35.25 | 35.25 | 35 | 35.25 | 35.25 | +1 (+2.92%) | 40,000 |
23 Mar 2012 | JPY | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 4,000 |
22 Mar 2012 | JPY | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 4,000 |
21 Mar 2012 | JPY | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 8,000 |
19 Mar 2012 | JPY | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.5 (+1.48%) | 4,000 |
16 Mar 2012 | JPY | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
15 Mar 2012 | JPY | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.25 (+0.75%) | 80,000 |
14 Mar 2012 | JPY | 34.75 | 34.75 | 33.5 | 33.5 | 33.5 | -0.5 (-1.47%) | 16,000 |
13 Mar 2012 | JPY | 33.75 | 34 | 33.5 | 34 | 34 | +0.25 (+0.74%) | 20,000 |
12 Mar 2012 | JPY | 33.25 | 33.75 | 33.25 | 33.75 | 33.75 | +0.5 (+1.50%) | 12,000 |
9 Mar 2012 | JPY | 32.75 | 33.25 | 32.75 | 33.25 | 33.25 | +0.5 (+1.53%) | 20,000 |
8 Mar 2012 | JPY | 34.5 | 34.5 | 32.75 | 32.75 | 32.75 | -1.25 (-3.68%) | 32,000 |