Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2012 | JPY | 36.75 | 36.75 | 35.75 | 36.5 | 36.5 | +0.25 (+0.69%) | 28,000 |
24 Jan 2012 | JPY | 35.75 | 36.25 | 35.75 | 36.25 | 36.25 | +0.5 (+1.40%) | 8,000 |
23 Jan 2012 | JPY | 37 | 37 | 35.75 | 35.75 | 35.75 | -2 (-5.30%) | 32,000 |
20 Jan 2012 | JPY | 36.25 | 39.25 | 35.25 | 37.75 | 37.75 | +2.5 (+7.09%) | 216,000 |
19 Jan 2012 | JPY | 35.75 | 36 | 35 | 35.25 | 35.25 | -0.25 (-0.70%) | 100,000 |
18 Jan 2012 | JPY | 35 | 35.5 | 34.5 | 35.5 | 35.5 | +0.5 (+1.43%) | 40,000 |
17 Jan 2012 | JPY | 35.25 | 35.25 | 33.75 | 35 | 35 | -0.75 (-2.10%) | 88,000 |
16 Jan 2012 | JPY | 34.75 | 35.75 | 34.75 | 35.75 | 35.75 | +1.25 (+3.62%) | 44,000 |
13 Jan 2012 | JPY | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 8,000 |
12 Jan 2012 | JPY | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
11 Jan 2012 | JPY | 35 | 35 | 35 | 35 | 35 | +0.5 (+1.45%) | 12,000 |
10 Jan 2012 | JPY | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 8,000 |
6 Jan 2012 | JPY | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 4,000 |
5 Jan 2012 | JPY | 35.25 | 35.25 | 34.75 | 35 | 35 | +0.75 (+2.19%) | 16,000 |
4 Jan 2012 | JPY | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.5 (-1.44%) | 12,000 |
30 Dec 2011 | JPY | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -1.25 (-3.47%) | 64,000 |
29 Dec 2011 | JPY | 35.5 | 36 | 35.25 | 36 | 36 | +1 (+2.86%) | 32,000 |
28 Dec 2011 | JPY | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
27 Dec 2011 | JPY | 35 | 35.25 | 35 | 35 | 35 | 0.0 (0.0%) | 48,000 |
26 Dec 2011 | JPY | 35.25 | 35.5 | 35 | 35 | 35 | -0.25 (-0.71%) | 56,000 |
22 Dec 2011 | JPY | 34.5 | 35.25 | 34.5 | 35.25 | 35.25 | +0.5 (+1.44%) | 8,000 |
21 Dec 2011 | JPY | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 4,000 |
20 Dec 2011 | JPY | 35 | 35 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 16,000 |
19 Dec 2011 | JPY | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.75 (-2.11%) | 4,000 |
16 Dec 2011 | JPY | 35 | 35.5 | 35 | 35.5 | 35.5 | +0.75 (+2.16%) | 8,000 |
15 Dec 2011 | JPY | 34.25 | 34.75 | 34.25 | 34.75 | 34.75 | -1.25 (-3.47%) | 36,000 |
14 Dec 2011 | JPY | 36 | 36 | 36 | 36 | 36 | +1 (+2.86%) | 16,000 |
13 Dec 2011 | JPY | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 32,000 |
12 Dec 2011 | JPY | 35 | 35 | 35 | 35 | 35 | +1 (+2.94%) | 4,000 |
9 Dec 2011 | JPY | 34.75 | 34.75 | 34 | 34 | 34 | -2 (-5.56%) | 8,000 |