| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | JPY | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 7 Dec 2011 | JPY | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 6 Dec 2011 | JPY | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 5 Dec 2011 | JPY | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 2 Dec 2011 | JPY | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 1 Dec 2011 | JPY | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 30 Nov 2011 | JPY | 36 | 36 | 36 | 36 | 36 | +0.5 (+1.41%) | 52,000 |
| 29 Nov 2011 | JPY | 34.75 | 35.5 | 34.75 | 35.5 | 35.5 | +2.25 (+6.77%) | 12,000 |
| 28 Nov 2011 | JPY | 33 | 33.5 | 33 | 33.25 | 33.25 | +0.25 (+0.76%) | 12,000 |
| 25 Nov 2011 | JPY | 33.5 | 34.25 | 33 | 33 | 33 | +1.25 (+3.94%) | 48,000 |
| 24 Nov 2011 | JPY | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.75 (-2.31%) | 4,000 |
| 22 Nov 2011 | JPY | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | JPY | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 8,000 |
| 18 Nov 2011 | JPY | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.25 (-3.70%) | 4,000 |
| 17 Nov 2011 | JPY | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
| 16 Nov 2011 | JPY | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | JPY | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +1.25 (+3.85%) | 12,000 |
| 14 Nov 2011 | JPY | 32 | 32.5 | 32 | 32.5 | 32.5 | +1.25 (+4%) | 8,000 |
| 11 Nov 2011 | JPY | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 10 Nov 2011 | JPY | 31.5 | 31.5 | 31.25 | 31.25 | 31.25 | -1.25 (-3.85%) | 16,000 |
| 9 Nov 2011 | JPY | 32 | 32.5 | 32 | 32.5 | 32.5 | 0.0 (0.0%) | 16,000 |
| 8 Nov 2011 | JPY | 33.75 | 33.75 | 32.5 | 32.5 | 32.5 | -2 (-5.80%) | 8,000 |
| 7 Nov 2011 | JPY | 35.5 | 35.5 | 34.5 | 34.5 | 34.5 | -1 (-2.82%) | 32,000 |
| 4 Nov 2011 | JPY | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | JPY | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.25 (-0.70%) | 8,000 |
| 1 Nov 2011 | JPY | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.25 (-0.69%) | 4,000 |
| 31 Oct 2011 | JPY | 37 | 37 | 36 | 36 | 36 | -1.25 (-3.36%) | 64,000 |
| 28 Oct 2011 | JPY | 37 | 37.25 | 37 | 37.25 | 37.25 | +0.75 (+2.05%) | 12,000 |
| 27 Oct 2011 | JPY | 37.25 | 37.25 | 36.5 | 36.5 | 36.5 | +0.5 (+1.39%) | 24,000 |
| 26 Oct 2011 | JPY | 36.5 | 36.5 | 36 | 36 | 36 | -0.5 (-1.37%) | 12,000 |
