Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2011 | JPY | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.75 (+2.10%) | 8,000 |
24 Oct 2011 | JPY | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.25 (-0.69%) | 4,000 |
21 Oct 2011 | JPY | 36 | 37 | 36 | 36 | 36 | +0.25 (+0.70%) | 0 |
20 Oct 2011 | JPY | 36.75 | 36.75 | 35.75 | 35.75 | 35.75 | -1.5 (-4.03%) | 16,000 |
19 Oct 2011 | JPY | 37.75 | 37.75 | 37.25 | 37.25 | 37.25 | +0.25 (+0.68%) | 12,000 |
18 Oct 2011 | JPY | 38 | 38 | 37 | 37 | 37 | -0.25 (-0.67%) | 0 |
17 Oct 2011 | JPY | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 16,000 |
14 Oct 2011 | JPY | 37.25 | 38 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 16,000 |
13 Oct 2011 | JPY | 38 | 38 | 37.25 | 37.25 | 37.25 | +0.25 (+0.68%) | 0 |
12 Oct 2011 | JPY | 37.75 | 37.75 | 37 | 37 | 37 | -0.75 (-1.99%) | 0 |
11 Oct 2011 | JPY | 37 | 37.75 | 37 | 37.75 | 37.75 | +0.5 (+1.34%) | 48,000 |
7 Oct 2011 | JPY | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +1 (+2.76%) | 4,000 |
6 Oct 2011 | JPY | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.25 (+0.69%) | 8,000 |
5 Oct 2011 | JPY | 36 | 36 | 36 | 36 | 36 | -0.5 (-1.37%) | 8,000 |
4 Oct 2011 | JPY | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.5 (+1.39%) | 4,000 |
3 Oct 2011 | JPY | 37.25 | 37.25 | 36 | 36 | 36 | -1 (-2.70%) | 0 |
30 Sep 2011 | JPY | 37 | 37 | 37 | 37 | 37 | +0.25 (+0.68%) | 52,000 |
29 Sep 2011 | JPY | 36 | 36.75 | 36 | 36.75 | 36.75 | +1 (+2.80%) | 16,000 |
28 Sep 2011 | JPY | 35.25 | 35.75 | 35.25 | 35.75 | 35.75 | +0.25 (+0.70%) | 12,000 |
27 Sep 2011 | JPY | 36.25 | 36.25 | 35.5 | 35.5 | 35.5 | -0.25 (-0.70%) | 32,000 |
26 Sep 2011 | JPY | 36.25 | 36.25 | 35.75 | 35.75 | 35.75 | -0.75 (-2.05%) | 8,000 |
22 Sep 2011 | JPY | 36.25 | 36.5 | 36.25 | 36.5 | 36.5 | +0.25 (+0.69%) | 8,000 |
21 Sep 2011 | JPY | 36.5 | 36.5 | 36.25 | 36.25 | 36.25 | +1 (+2.84%) | 12,000 |
20 Sep 2011 | JPY | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.5 (-1.40%) | 12,000 |
16 Sep 2011 | JPY | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.75 (+2.14%) | 8,000 |
15 Sep 2011 | JPY | 35 | 35 | 35 | 35 | 35 | -0.25 (-0.71%) | 16,000 |
14 Sep 2011 | JPY | 35.5 | 35.5 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 16,000 |
13 Sep 2011 | JPY | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.5 (-1.40%) | 12,000 |
12 Sep 2011 | JPY | 35.5 | 35.75 | 35.25 | 35.75 | 35.75 | 0.0 (0.0%) | 20,000 |
9 Sep 2011 | JPY | 35.5 | 35.75 | 35.5 | 35.75 | 35.75 | +0.5 (+1.42%) | 8,000 |