| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | JPY | 35.5 | 35.5 | 35.25 | 35.25 | 35.25 | -0.25 (-0.70%) | 8,000 |
| 7 Sep 2011 | JPY | 36 | 36 | 35.5 | 35.5 | 35.5 | -0.25 (-0.70%) | 0 |
| 6 Sep 2011 | JPY | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.75 (+2.14%) | 4,000 |
| 5 Sep 2011 | JPY | 35 | 35 | 35 | 35 | 35 | -0.75 (-2.10%) | 20,000 |
| 2 Sep 2011 | JPY | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.25 (-0.69%) | 32,000 |
| 1 Sep 2011 | JPY | 36 | 36 | 36 | 36 | 36 | +0.5 (+1.41%) | 8,000 |
| 31 Aug 2011 | JPY | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.75 (-2.07%) | 64,000 |
| 30 Aug 2011 | JPY | 35.75 | 36.25 | 35.75 | 36.25 | 36.25 | +0.75 (+2.11%) | 16,000 |
| 29 Aug 2011 | JPY | 35.75 | 35.75 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 20,000 |
| 26 Aug 2011 | JPY | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.25 (-0.70%) | 32,000 |
| 25 Aug 2011 | JPY | 35.25 | 36 | 35.25 | 35.75 | 35.75 | +0.5 (+1.42%) | 32,000 |
| 24 Aug 2011 | JPY | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.5 (-1.40%) | 4,000 |
| 23 Aug 2011 | JPY | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.75 (-2.05%) | 8,000 |
| 22 Aug 2011 | JPY | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 8,000 |
| 19 Aug 2011 | JPY | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1 (+2.82%) | 4,000 |
| 18 Aug 2011 | JPY | 36.25 | 36.25 | 35.5 | 35.5 | 35.5 | +0.25 (+0.71%) | 32,000 |
| 17 Aug 2011 | JPY | 35.5 | 35.75 | 35.25 | 35.25 | 35.25 | -0.5 (-1.40%) | 32,000 |
| 16 Aug 2011 | JPY | 35.75 | 36.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 24,000 |
| 15 Aug 2011 | JPY | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 12,000 |
| 12 Aug 2011 | JPY | 35.75 | 36 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 20,000 |
| 11 Aug 2011 | JPY | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.5 (-1.38%) | 4,000 |
| 10 Aug 2011 | JPY | 35.5 | 36.25 | 35.5 | 36.25 | 36.25 | +1 (+2.84%) | 8,000 |
| 9 Aug 2011 | JPY | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.5 (-1.40%) | 16,000 |
| 8 Aug 2011 | JPY | 37 | 37 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
| 5 Aug 2011 | JPY | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.5 (-1.38%) | 8,000 |
| 4 Aug 2011 | JPY | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.5 (-1.36%) | 4,000 |
| 3 Aug 2011 | JPY | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.75 (-2%) | 4,000 |
| 2 Aug 2011 | JPY | 37 | 37.5 | 36.5 | 37.5 | 37.5 | 0.0 (0.0%) | 24,000 |
| 1 Aug 2011 | JPY | 37.75 | 37.75 | 37.25 | 37.5 | 37.5 | -0.25 (-0.66%) | 24,000 |
| 29 Jul 2011 | JPY | 37.5 | 37.75 | 37.5 | 37.75 | 37.75 | -0.75 (-1.95%) | 80,000 |
