| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | JPY | 37.75 | 38.5 | 37.75 | 38.5 | 38.5 | +0.75 (+1.99%) | 20,000 |
| 27 Jul 2011 | JPY | 37.75 | 37.75 | 36.75 | 37.75 | 37.75 | -0.75 (-1.95%) | 132,000 |
| 26 Jul 2011 | JPY | 38.25 | 38.5 | 38 | 38.5 | 38.5 | +0.5 (+1.32%) | 32,000 |
| 25 Jul 2011 | JPY | 38.25 | 38.25 | 38 | 38 | 38 | -0.25 (-0.65%) | 20,000 |
| 22 Jul 2011 | JPY | 38 | 38.25 | 38 | 38.25 | 38.25 | +0.5 (+1.32%) | 32,000 |
| 21 Jul 2011 | JPY | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.5 (-1.31%) | 4,000 |
| 20 Jul 2011 | JPY | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 32,000 |
| 19 Jul 2011 | JPY | 37.25 | 38.25 | 37.25 | 38.25 | 38.25 | +0.75 (+2%) | 12,000 |
| 15 Jul 2011 | JPY | 38.25 | 38.25 | 37 | 37.5 | 37.5 | -0.25 (-0.66%) | 52,000 |
| 14 Jul 2011 | JPY | 37.5 | 37.75 | 37.5 | 37.75 | 37.75 | 0.0 (0.0%) | 16,000 |
| 13 Jul 2011 | JPY | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.25 (-0.66%) | 20,000 |
| 12 Jul 2011 | JPY | 38.25 | 38.25 | 38 | 38 | 38 | 0.0 (0.0%) | 36,000 |
| 11 Jul 2011 | JPY | 38.5 | 38.5 | 38 | 38 | 38 | 0.0 (0.0%) | 28,000 |
| 8 Jul 2011 | JPY | 38.5 | 38.5 | 37.75 | 38 | 38 | -0.25 (-0.65%) | 76,000 |
| 7 Jul 2011 | JPY | 38.5 | 38.5 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 20,000 |
| 6 Jul 2011 | JPY | 38.5 | 38.5 | 38.25 | 38.25 | 38.25 | +0.25 (+0.66%) | 0 |
| 5 Jul 2011 | JPY | 38 | 38 | 38 | 38 | 38 | -0.5 (-1.30%) | 8,000 |
| 4 Jul 2011 | JPY | 38 | 38.5 | 38 | 38.5 | 38.5 | 0.0 (0.0%) | 24,000 |
| 1 Jul 2011 | JPY | 38.25 | 38.5 | 37.75 | 38.5 | 38.5 | -1 (-2.53%) | 68,000 |
| 30 Jun 2011 | JPY | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -1 (-2.47%) | 84,000 |
| 29 Jun 2011 | JPY | 40 | 40.5 | 40 | 40.5 | 40.5 | +0.5 (+1.25%) | 88,000 |
| 28 Jun 2011 | JPY | 40 | 40 | 40 | 40 | 40 | +0.75 (+1.91%) | 4,000 |
| 27 Jun 2011 | JPY | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.75 (-1.88%) | 28,000 |
| 24 Jun 2011 | JPY | 39.75 | 40 | 39.75 | 40 | 40 | +0.5 (+1.27%) | 16,000 |
| 23 Jun 2011 | JPY | 40 | 40 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2011 | JPY | 40 | 40 | 39.5 | 39.5 | 39.5 | -0.25 (-0.63%) | 0 |
| 21 Jun 2011 | JPY | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.25 (-0.63%) | 12,000 |
| 20 Jun 2011 | JPY | 39.5 | 40 | 39.5 | 40 | 40 | +0.5 (+1.27%) | 12,000 |
| 17 Jun 2011 | JPY | 40 | 40.5 | 39.5 | 39.5 | 39.5 | +0.25 (+0.64%) | 24,000 |
| 16 Jun 2011 | JPY | 40.25 | 40.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
