| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | JPY | 392 | 393 | 388 | 392 | 392 | 0.0 (0.0%) | 86,100 |
| 29 Jun 2023 | JPY | 392 | 396 | 391 | 392 | 392 | 0.0 (0.0%) | 80,900 |
| 28 Jun 2023 | JPY | 391 | 392 | 389 | 392 | 392 | +1 (+0.26%) | 55,400 |
| 27 Jun 2023 | JPY | 394 | 394 | 390 | 391 | 391 | -3 (-0.76%) | 66,800 |
| 26 Jun 2023 | JPY | 395 | 400 | 392 | 394 | 394 | +1 (+0.25%) | 44,300 |
| 23 Jun 2023 | JPY | 395 | 398 | 390 | 393 | 393 | -2 (-0.51%) | 76,300 |
| 22 Jun 2023 | JPY | 401 | 402 | 394 | 395 | 395 | -5 (-1.25%) | 91,900 |
| 21 Jun 2023 | JPY | 393 | 404 | 393 | 400 | 400 | +7 (+1.78%) | 169,000 |
| 20 Jun 2023 | JPY | 391 | 393 | 390 | 393 | 393 | 0.0 (0.0%) | 55,600 |
| 19 Jun 2023 | JPY | 388 | 393 | 387 | 393 | 393 | +6 (+1.55%) | 96,700 |
| 16 Jun 2023 | JPY | 389 | 389 | 383 | 387 | 387 | -1 (-0.26%) | 112,900 |
| 15 Jun 2023 | JPY | 390 | 391 | 387 | 388 | 388 | -2 (-0.51%) | 61,000 |
| 14 Jun 2023 | JPY | 387 | 391 | 386 | 390 | 390 | +3 (+0.78%) | 65,500 |
| 13 Jun 2023 | JPY | 394 | 394 | 387 | 387 | 387 | -6 (-1.53%) | 84,600 |
| 12 Jun 2023 | JPY | 390 | 393 | 390 | 393 | 393 | +6 (+1.55%) | 91,500 |
| 9 Jun 2023 | JPY | 386 | 388 | 385 | 387 | 387 | +3 (+0.78%) | 106,300 |
| 8 Jun 2023 | JPY | 385 | 388 | 383 | 384 | 384 | +1 (+0.26%) | 64,400 |
| 7 Jun 2023 | JPY | 384 | 387 | 379 | 383 | 383 | +2 (+0.52%) | 145,800 |
| 6 Jun 2023 | JPY | 381 | 384 | 381 | 381 | 381 | -1 (-0.26%) | 65,800 |
| 5 Jun 2023 | JPY | 383 | 384 | 379 | 382 | 382 | +5 (+1.33%) | 84,800 |
| 2 Jun 2023 | JPY | 371 | 380 | 371 | 377 | 377 | +6 (+1.62%) | 101,500 |
| 1 Jun 2023 | JPY | 371 | 374 | 370 | 371 | 371 | 0.0 (0.0%) | 65,200 |
| 31 May 2023 | JPY | 375 | 376 | 370 | 371 | 371 | -6 (-1.59%) | 98,600 |
| 30 May 2023 | JPY | 378 | 380 | 376 | 377 | 377 | -1 (-0.26%) | 52,200 |
| 29 May 2023 | JPY | 382 | 382 | 378 | 378 | 378 | 0.0 (0.0%) | 68,900 |
| 26 May 2023 | JPY | 385 | 386 | 377 | 378 | 378 | -8 (-2.07%) | 77,700 |
| 25 May 2023 | JPY | 384 | 387 | 382 | 386 | 386 | +3 (+0.78%) | 73,000 |
| 24 May 2023 | JPY | 384 | 386 | 383 | 383 | 383 | -2 (-0.52%) | 42,500 |
| 23 May 2023 | JPY | 387 | 390 | 385 | 385 | 385 | 0.0 (0.0%) | 78,900 |
| 22 May 2023 | JPY | 383 | 387 | 382 | 385 | 385 | +2 (+0.52%) | 71,600 |
