| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | JPY | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -1 (-2.48%) | 20,000 |
| 14 Jun 2011 | JPY | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +1 (+2.55%) | 4,000 |
| 13 Jun 2011 | JPY | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.75 (-1.88%) | 20,000 |
| 10 Jun 2011 | JPY | 41 | 41 | 40 | 40 | 40 | +1 (+2.56%) | 12,000 |
| 9 Jun 2011 | JPY | 38.25 | 39 | 38.25 | 39 | 39 | 0.0 (0.0%) | 12,000 |
| 31 May 2011 | JPY | 41.25 | 41.25 | 39 | 39 | 39 | -1 (-2.50%) | 68,000 |
| 30 May 2011 | JPY | 39.5 | 40 | 39.5 | 40 | 40 | +1.25 (+3.23%) | 24,000 |
| 27 May 2011 | JPY | 38.75 | 39.25 | 38.5 | 38.75 | 38.75 | 0.0 (0.0%) | 32,000 |
| 26 May 2011 | JPY | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +1 (+2.65%) | 4,000 |
| 25 May 2011 | JPY | 38 | 38 | 37.75 | 37.75 | 37.75 | -0.25 (-0.66%) | 24,000 |
| 24 May 2011 | JPY | 39.25 | 39.25 | 38 | 38 | 38 | +0.5 (+1.33%) | 12,000 |
| 23 May 2011 | JPY | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -1 (-2.60%) | 8,000 |
| 20 May 2011 | JPY | 39.75 | 39.75 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 12,000 |
| 18 May 2011 | JPY | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.25 (-0.65%) | 12,000 |
| 17 May 2011 | JPY | 40 | 40 | 38.75 | 38.75 | 38.75 | +1.25 (+3.33%) | 8,000 |
| 16 May 2011 | JPY | 37.75 | 37.75 | 37.5 | 37.5 | 37.5 | -1 (-2.60%) | 36,000 |
| 13 May 2011 | JPY | 39.25 | 39.25 | 37 | 38.5 | 38.5 | -1 (-2.53%) | 36,000 |
| 12 May 2011 | JPY | 38.75 | 39.5 | 38.75 | 39.5 | 39.5 | +0.25 (+0.64%) | 16,000 |
| 11 May 2011 | JPY | 39 | 39.5 | 39 | 39.25 | 39.25 | +0.5 (+1.29%) | 44,000 |
| 10 May 2011 | JPY | 40 | 40.25 | 38.25 | 38.75 | 38.75 | +0.75 (+1.97%) | 36,000 |
| 9 May 2011 | JPY | 38 | 38 | 38 | 38 | 38 | +0.25 (+0.66%) | 16,000 |
| 6 May 2011 | JPY | 42.5 | 42.5 | 37.75 | 37.75 | 37.75 | +0.75 (+2.03%) | 20,000 |
| 2 May 2011 | JPY | 37.5 | 37.5 | 37 | 37 | 37 | -1 (-2.63%) | 16,000 |
| 28 Apr 2011 | JPY | 38.75 | 38.75 | 38 | 38 | 38 | -0.75 (-1.94%) | 72,000 |
| 27 Apr 2011 | JPY | 38.75 | 38.75 | 38.5 | 38.75 | 38.75 | 0.0 (0.0%) | 32,000 |
| 26 Apr 2011 | JPY | 38 | 38.75 | 37.75 | 38.75 | 38.75 | +0.25 (+0.65%) | 28,000 |
| 25 Apr 2011 | JPY | 38 | 38.75 | 37.75 | 38.5 | 38.5 | +0.25 (+0.65%) | 52,000 |
| 22 Apr 2011 | JPY | 37.75 | 38.25 | 37.75 | 38.25 | 38.25 | -0.5 (-1.29%) | 16,000 |
| 21 Apr 2011 | JPY | 38.75 | 38.75 | 38.5 | 38.75 | 38.75 | +0.5 (+1.31%) | 12,000 |
| 20 Apr 2011 | JPY | 37.75 | 38.25 | 37.75 | 38.25 | 38.25 | +0.75 (+2%) | 36,000 |
