| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2011 | JPY | 37.5 | 38 | 37.5 | 37.5 | 37.5 | +0.25 (+0.67%) | 44,000 |
| 15 Apr 2011 | JPY | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.25 (-0.67%) | 16,000 |
| 14 Apr 2011 | JPY | 37.5 | 38 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 16,000 |
| 13 Apr 2011 | JPY | 38.25 | 38.25 | 37 | 37.5 | 37.5 | -1.25 (-3.23%) | 56,000 |
| 12 Apr 2011 | JPY | 38.5 | 38.75 | 38.5 | 38.75 | 38.75 | -2.25 (-5.49%) | 56,000 |
| 11 Apr 2011 | JPY | 40.5 | 41 | 40.5 | 41 | 41 | +1.75 (+4.46%) | 12,000 |
| 7 Apr 2011 | JPY | 40 | 40 | 39.25 | 39.25 | 39.25 | -1.5 (-3.68%) | 8,000 |
| 6 Apr 2011 | JPY | 44.5 | 44.5 | 40.75 | 40.75 | 40.75 | -3.75 (-8.43%) | 44,000 |
| 5 Apr 2011 | JPY | 41.5 | 44.5 | 40.75 | 44.5 | 44.5 | +3 (+7.23%) | 80,000 |
| 4 Apr 2011 | JPY | 42.25 | 42.25 | 41.5 | 41.5 | 41.5 | -2 (-4.60%) | 12,000 |
| 1 Apr 2011 | JPY | 42.5 | 43.5 | 42.5 | 43.5 | 43.5 | -1 (-2.25%) | 12,000 |
| 31 Mar 2011 | JPY | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +2.5 (+5.95%) | 56,000 |
| 30 Mar 2011 | JPY | 41.5 | 42 | 39 | 42 | 42 | -2.5 (-5.62%) | 44,000 |
| 28 Mar 2011 | JPY | 44.5 | 45 | 44.5 | 44.5 | 44.5 | -0.5 (-1.11%) | 64,000 |
| 25 Mar 2011 | JPY | 43 | 47.25 | 43 | 45 | 45 | +4.5 (+11.11%) | 184,000 |
| 24 Mar 2011 | JPY | 39.5 | 40.5 | 38.5 | 40.5 | 40.5 | +1.75 (+4.52%) | 100,000 |
| 23 Mar 2011 | JPY | 38.75 | 38.75 | 38.5 | 38.75 | 38.75 | 0.0 (0.0%) | 52,000 |
| 22 Mar 2011 | JPY | 38.75 | 38.75 | 38.5 | 38.75 | 38.75 | +4 (+11.51%) | 40,000 |
| 17 Mar 2011 | JPY | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.5 (-1.42%) | 12,000 |
| 16 Mar 2011 | JPY | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -2.25 (-6%) | 20,000 |
| 15 Mar 2011 | JPY | 40 | 40 | 37.5 | 37.5 | 37.5 | -1 (-2.60%) | 76,000 |
| 14 Mar 2011 | JPY | 38.5 | 38.75 | 37.5 | 38.5 | 38.5 | +1.5 (+4.05%) | 148,000 |
| 10 Mar 2011 | JPY | 36.75 | 37 | 36.75 | 37 | 37 | +1 (+2.78%) | 12,000 |
| 9 Mar 2011 | JPY | 36 | 36 | 36 | 36 | 36 | -0.75 (-2.04%) | 16,000 |
| 8 Mar 2011 | JPY | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.5 (+1.38%) | 4,000 |
| 7 Mar 2011 | JPY | 36.5 | 36.5 | 36.25 | 36.25 | 36.25 | -0.75 (-2.03%) | 12,000 |
| 3 Mar 2011 | JPY | 37 | 37 | 37 | 37 | 37 | -1.25 (-3.27%) | 4,000 |
| 2 Mar 2011 | JPY | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +1 (+2.68%) | 4,000 |
| 1 Mar 2011 | JPY | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +1 (+2.76%) | 4,000 |
| 28 Feb 2011 | JPY | 38.75 | 38.75 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 72,000 |
