Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2011 | JPY | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 48,000 |
24 Feb 2011 | JPY | 35.75 | 36.25 | 35.75 | 36.25 | 36.25 | +0.5 (+1.40%) | 36,000 |
23 Feb 2011 | JPY | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.25 (+0.70%) | 4,000 |
21 Feb 2011 | JPY | 36 | 36 | 35.5 | 35.5 | 35.5 | -1 (-2.74%) | 16,000 |
18 Feb 2011 | JPY | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1.25 (+3.55%) | 4,000 |
16 Feb 2011 | JPY | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.25 (+0.71%) | 4,000 |
15 Feb 2011 | JPY | 35 | 35 | 35 | 35 | 35 | -0.5 (-1.41%) | 20,000 |
14 Feb 2011 | JPY | 35 | 35.5 | 35 | 35.5 | 35.5 | +1 (+2.90%) | 12,000 |
10 Feb 2011 | JPY | 36.25 | 36.25 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 12,000 |
9 Feb 2011 | JPY | 35 | 35 | 35 | 35 | 35 | +0.25 (+0.72%) | 4,000 |
8 Feb 2011 | JPY | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +1.25 (+3.73%) | 4,000 |
7 Feb 2011 | JPY | 33.25 | 33.75 | 33.25 | 33.5 | 33.5 | -1.5 (-4.29%) | 48,000 |
1 Feb 2011 | JPY | 35.75 | 35.75 | 35 | 35 | 35 | -2 (-5.41%) | 24,000 |
31 Jan 2011 | JPY | 37 | 37 | 37 | 37 | 37 | +2.5 (+7.25%) | 68,000 |
28 Jan 2011 | JPY | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 36,000 |
27 Jan 2011 | JPY | 34.75 | 35 | 34.75 | 35 | 35 | 0.0 (0.0%) | 28,000 |
26 Jan 2011 | JPY | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 20,000 |
25 Jan 2011 | JPY | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 8,000 |
24 Jan 2011 | JPY | 34.5 | 35 | 34.5 | 35 | 35 | +0.5 (+1.45%) | 12,000 |
20 Jan 2011 | JPY | 35 | 35 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 12,000 |
19 Jan 2011 | JPY | 35 | 35 | 35 | 35 | 35 | -0.25 (-0.71%) | 36,000 |
18 Jan 2011 | JPY | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.25 (-3.42%) | 4,000 |
17 Jan 2011 | JPY | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +2 (+5.80%) | 12,000 |
14 Jan 2011 | JPY | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.5 (+1.47%) | 4,000 |
13 Jan 2011 | JPY | 34 | 34 | 34 | 34 | 34 | -0.5 (-1.45%) | 8,000 |
11 Jan 2011 | JPY | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.25 (+0.73%) | 20,000 |
7 Jan 2011 | JPY | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.5 (+1.48%) | 4,000 |
6 Jan 2011 | JPY | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.5 (+1.50%) | 8,000 |
5 Jan 2011 | JPY | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1 (-2.92%) | 4,000 |
30 Dec 2010 | JPY | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.5 (+1.48%) | 100,000 |