Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | JPY | 33.5 | 33.75 | 33.5 | 33.75 | 33.75 | +0.5 (+1.50%) | 20,000 |
28 Dec 2010 | JPY | 33 | 33.25 | 33 | 33.25 | 33.25 | 0.0 (0.0%) | 8,000 |
27 Dec 2010 | JPY | 34.25 | 34.25 | 33 | 33.25 | 33.25 | -1.25 (-3.62%) | 140,000 |
24 Dec 2010 | JPY | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.25 (+0.73%) | 20,000 |
22 Dec 2010 | JPY | 32.75 | 34.25 | 32.75 | 34.25 | 34.25 | +1.75 (+5.38%) | 52,000 |
20 Dec 2010 | JPY | 33.75 | 33.75 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 84,000 |
16 Dec 2010 | JPY | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1 (-2.99%) | 32,000 |
15 Dec 2010 | JPY | 34 | 34 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 40,000 |
14 Dec 2010 | JPY | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.25 (+0.75%) | 8,000 |
13 Dec 2010 | JPY | 32.75 | 33.25 | 32.5 | 33.25 | 33.25 | +1 (+3.10%) | 68,000 |
10 Dec 2010 | JPY | 32.5 | 32.5 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 8,000 |
9 Dec 2010 | JPY | 32.5 | 32.5 | 32.25 | 32.25 | 32.25 | -0.25 (-0.77%) | 16,000 |
8 Dec 2010 | JPY | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.25 (+0.78%) | 4,000 |
3 Dec 2010 | JPY | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.25 (-0.77%) | 8,000 |
2 Dec 2010 | JPY | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1 (-2.99%) | 4,000 |
30 Nov 2010 | JPY | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.25 (+0.75%) | 76,000 |
29 Nov 2010 | JPY | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 16,000 |
26 Nov 2010 | JPY | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +1 (+3.10%) | 40,000 |
25 Nov 2010 | JPY | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.25 (+0.78%) | 16,000 |
24 Nov 2010 | JPY | 31.25 | 32 | 31.25 | 32 | 32 | +0.25 (+0.79%) | 20,000 |
22 Nov 2010 | JPY | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.5 (+1.60%) | 12,000 |
19 Nov 2010 | JPY | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.25 (-0.79%) | 8,000 |
16 Nov 2010 | JPY | 31 | 31.5 | 31 | 31.5 | 31.5 | +0.75 (+2.44%) | 28,000 |
15 Nov 2010 | JPY | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 20,000 |
12 Nov 2010 | JPY | 30.25 | 30.75 | 30.25 | 30.75 | 30.75 | +0.75 (+2.50%) | 8,000 |
10 Nov 2010 | JPY | 30 | 30 | 30 | 30 | 30 | -0.5 (-1.64%) | 36,000 |
9 Nov 2010 | JPY | 30.25 | 30.5 | 30.25 | 30.5 | 30.5 | +0.25 (+0.83%) | 8,000 |
8 Nov 2010 | JPY | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 4,000 |
5 Nov 2010 | JPY | 29.25 | 30.5 | 29.25 | 30.25 | 30.25 | +0.5 (+1.68%) | 92,000 |
4 Nov 2010 | JPY | 33.25 | 33.25 | 28.75 | 29.75 | 29.75 | -5.5 (-15.60%) | 240,000 |