Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2010 | JPY | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.25 (-0.70%) | 4,000 |
1 Nov 2010 | JPY | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -1.25 (-3.40%) | 8,000 |
29 Oct 2010 | JPY | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.5 (+1.38%) | 72,000 |
28 Oct 2010 | JPY | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.25 (-0.68%) | 52,000 |
27 Oct 2010 | JPY | 36.75 | 36.75 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 36,000 |
26 Oct 2010 | JPY | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.25 (+0.69%) | 12,000 |
25 Oct 2010 | JPY | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.25 (-0.68%) | 12,000 |
20 Oct 2010 | JPY | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.25 (+0.69%) | 8,000 |
19 Oct 2010 | JPY | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 4,000 |
15 Oct 2010 | JPY | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.5 (-1.36%) | 16,000 |
12 Oct 2010 | JPY | 36 | 36.75 | 35.5 | 36.75 | 36.75 | +0.75 (+2.08%) | 36,000 |
8 Oct 2010 | JPY | 36.25 | 36.25 | 36 | 36 | 36 | -0.5 (-1.37%) | 12,000 |
5 Oct 2010 | JPY | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 4,000 |
4 Oct 2010 | JPY | 37.25 | 37.25 | 35.25 | 36.5 | 36.5 | -0.75 (-2.01%) | 24,000 |
1 Oct 2010 | JPY | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -1.25 (-3.25%) | 4,000 |
30 Sep 2010 | JPY | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +1.25 (+3.36%) | 68,000 |
29 Sep 2010 | JPY | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +1 (+2.76%) | 4,000 |
28 Sep 2010 | JPY | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.75 (-2.03%) | 24,000 |
27 Sep 2010 | JPY | 37.5 | 37.5 | 37 | 37 | 37 | -0.5 (-1.33%) | 32,000 |
24 Sep 2010 | JPY | 38 | 38 | 37 | 37.5 | 37.5 | -0.75 (-1.96%) | 20,000 |
22 Sep 2010 | JPY | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.5 (+1.32%) | 4,000 |
21 Sep 2010 | JPY | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 8,000 |
17 Sep 2010 | JPY | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.5 (+1.34%) | 4,000 |
16 Sep 2010 | JPY | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.25 (-0.67%) | 4,000 |
14 Sep 2010 | JPY | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1 (+2.74%) | 8,000 |
13 Sep 2010 | JPY | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -1 (-2.67%) | 8,000 |
10 Sep 2010 | JPY | 37.25 | 37.5 | 37.25 | 37.5 | 37.5 | +1.25 (+3.45%) | 196,000 |
9 Sep 2010 | JPY | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 12,000 |
6 Sep 2010 | JPY | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.75 (-2.03%) | 4,000 |
31 Aug 2010 | JPY | 37.5 | 37.5 | 37 | 37 | 37 | -0.5 (-1.33%) | 68,000 |